MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 16日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4736 泰博

泰博 4736

142.50

△2.50(△1.79%)
開盤: 140.00   最高: 144.00   最低: 139.00
昨收: 140.00   買進: 142.00   賣出: 142.50
總量: 623   金額: 0.89億   2019/09/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----142.5▲ 2.53
13:30:00142142.5142.5▲ 2.537
13:23:49142142.5142.5▲ 2.52
13:23:04142142.5142.5▲ 2.51
13:22:29142142.5142▲ 24
13:21:44142142.5142▲ 21
13:21:24142142.5142▲ 21
13:21:19142142.5142▲ 21
13:20:54142142.5142▲ 24
13:19:08142142.5142.5▲ 2.51
13:17:08142142.5142.5▲ 2.51
13:16:57142142.5142▲ 21
13:16:47142142.5142▲ 21
13:16:17142142.5142▲ 23
13:14:47142142.5142.5▲ 2.51
13:13:32142142.5142.5▲ 2.51
13:12:51141.5142142.5▲ 2.55
13:09:40141.5142142▲ 21
13:06:30142142.5142▲ 22
13:06:09142142.5142▲ 21
13:04:44142142.5142▲ 21
13:04:34142142.5142▲ 22
13:04:24142142.5142▲ 23
13:04:14142142.5142▲ 22
13:04:09142142.5142▲ 21
13:01:59142142.5142▲ 26
13:00:13142142.5142.5▲ 2.51
12:59:48142142.5142▲ 21
12:59:42142142.5142▲ 21
12:53:16142142.5142.5▲ 2.52
12:53:11141.5142142▲ 212
12:51:31141.5142141.5▲ 1.51
12:49:00141.5142141.5▲ 1.51
12:44:13142142.5142▲ 22
12:43:53142142.5142▲ 22
12:43:38142142.5142▲ 22
12:43:08142142.5142▲ 21
12:42:28142142.5142▲ 21
12:41:33142142.5142▲ 23
12:41:28142142.5142▲ 21
12:41:23142142.5142▲ 21
12:41:03142142.5142▲ 21
12:40:58142142.5142▲ 21
12:40:38142142.5142▲ 21
12:40:18142142.5142▲ 21
12:38:12142142.5142▲ 22
12:36:21142142.5142▲ 21
12:35:21142142.5142▲ 21
12:34:56142142.5142▲ 21
12:33:25142142.5142▲ 21
12:30:40142142.5142▲ 21
12:30:25142142.5142▲ 23
12:29:44142142.5142▲ 21
12:28:59142142.5142▲ 21
12:28:54142142.5142▲ 22
12:28:09142142.5142▲ 21
12:27:44142142.5142▲ 22
12:25:53142142.5142▲ 21
12:23:38142142.5142▲ 21
12:18:01142142.5142▲ 21
12:16:46142142.5142▲ 23
12:16:06142142.5142▲ 22
12:15:51142142.5142▲ 23
12:12:40142142.5142▲ 22
12:08:34142142.5142▲ 21
12:07:49142142.5142▲ 21
12:06:13142142.5142▲ 21
12:05:43142142.5142▲ 21
12:05:38142142.5142▲ 22
12:05:08142142.5142▲ 21
12:00:32142142.5142▲ 21
11:58:46142142.5142▲ 21
11:57:56141.5142142▲ 28
11:56:40141.5142142▲ 21
11:56:35141.5142142▲ 21
11:51:49141.5142142▲ 21
11:51:24141.5142142▲ 22
11:46:23142142.5142▲ 22
11:43:32141.5142142▲ 21
11:40:01142142.5142▲ 21
11:39:30141.5142142▲ 21
11:37:25142142.5142▲ 21
11:34:34141.5142.5142.5▲ 2.51
11:34:29142142.5142▲ 26
11:31:59142142.5142▲ 22
11:31:09142142.5142▲ 23
11:30:48142142.5142▲ 22
11:26:37142142.5142.5▲ 2.51
11:24:47142142.5142▲ 21
11:23:41142142.5142▲ 21
11:22:36142142.5142▲ 21
11:17:50142142.5142▲ 22
11:17:14142142.5142▲ 21
11:16:04142142.5142▲ 21
11:12:58142142.5142▲ 21
11:11:08142142.5142▲ 21
11:07:17142142.5142▲ 21
11:05:46142142.5142▲ 21
11:05:11142142.5142▲ 21
11:05:06142142.5142▲ 21
11:00:20141.5142142▲ 22
10:59:49142142.5142▲ 21
10:59:14142142.5142▲ 24
10:59:09142142.5142▲ 21
10:58:54142142.5142▲ 21
10:56:34142142.5142▲ 21
10:55:53142142.5142▲ 21
10:54:48142142.5142▲ 21
10:52:53142142.5142▲ 25
10:51:42142142.5142▲ 21
10:49:06142142.5142▲ 21
10:47:16142142.5142▲ 21
10:47:11141.5142142▲ 22
10:43:50141.5142142▲ 21
10:43:10142142.5142▲ 21
10:43:05142142.5142▲ 21
10:42:30142142.5142▲ 21
10:40:34141.5142142▲ 24
10:40:24141.5142142▲ 22
10:40:19141.5142142▲ 29
10:38:39141.5142142▲ 21
10:32:02141.5142141.5▲ 1.51
10:27:25141.5142141.5▲ 1.53
10:22:39141.5142141.5▲ 1.51
10:21:34141.5142141.5▲ 1.55
10:21:29142142.5142▲ 213
10:21:24142142.5142▲ 25
10:21:09142142.5142▲ 21
10:20:39142142.5142▲ 21
10:14:12142142.5142▲ 21
10:08:05142142.5142▲ 21
10:03:44142142.5142▲ 21
10:02:14142142.5142.5▲ 2.51
09:58:12142142.5142.5▲ 2.51
09:54:51142142.5142.5▲ 2.51
09:54:31142142.5142.5▲ 2.52
09:54:16142142.5142.5▲ 2.55
09:52:51142142.5142.5▲ 2.56
09:49:30142142.5142.5▲ 2.51
09:49:20142142.5142.5▲ 2.51
09:48:40142142.5142.5▲ 2.51
09:48:25142142.5142.5▲ 2.55
09:48:15142142.5142▲ 22
09:47:49142142.5142.5▲ 2.51
09:47:44142142.5142.5▲ 2.52
09:47:39142142.5142.5▲ 2.52
09:47:19142142.5142.5▲ 2.52
09:47:14142142.5142.5▲ 2.511
09:46:09142142.5142▲ 22
09:45:09141.5142142▲ 22
09:45:04141.5142142▲ 21
09:44:49141.5142142▲ 21
09:44:34141.5142142▲ 21
09:44:04141.5142142▲ 21
09:42:43142142.5142▲ 21
09:42:03141.5142142▲ 21
09:40:53141.5142142▲ 21
09:40:33141.5142142▲ 21
09:40:08141.5142142▲ 21
09:38:27141.5142142▲ 21
09:37:52141.5142142▲ 21
09:37:42142142.5142▲ 29
09:37:17141.5142142▲ 22
09:37:12141.5142142▲ 21
09:36:41142142.5142▲ 25
09:36:36142142.5142▲ 23
09:36:16142142.5142▲ 21
09:35:16142142.5142▲ 21
09:34:41142142.5142▲ 21
09:34:21142142.5142▲ 21
09:33:11142142.5142▲ 21
09:32:40142142.5142▲ 21
09:31:40142142.5142.5▲ 2.51
09:31:35142142.5142.5▲ 2.51
09:31:05142142.5142.5▲ 2.51
09:29:29142142.5142.5▲ 2.51
09:29:04142.5143142.5▲ 2.51
09:27:59142142.5142.5▲ 2.51
09:27:44142142.5142.5▲ 2.54
09:26:18142.5143142.5▲ 2.51
09:25:58142.5143142.5▲ 2.51
09:24:53142.5143142.5▲ 2.51
09:23:28142142.5142.5▲ 2.52
09:23:18142142.5142.5▲ 2.510
09:23:08142142.5142.5▲ 2.52
09:22:48142142.5142.5▲ 2.51
09:21:58142142.5142▲ 21
09:21:32142142.5142▲ 22
09:20:17142143142▲ 21
09:19:57142143142▲ 21
09:19:52142.5143142.5▲ 2.52
09:19:16142142.5142.5▲ 2.51
09:19:06142142.5142.5▲ 2.52
09:18:11142.5143142.5▲ 2.52
09:18:01142.5143142.5▲ 2.51
09:17:21142142.5142.5▲ 2.51
09:17:16142142.5142.5▲ 2.55
09:17:11142.5143142.5▲ 2.58
09:17:06143143.5143▲ 34
09:17:01143143.5143.5▲ 3.55
09:16:31142.5143143▲ 33
09:15:41142.5143143▲ 31
09:15:05142143.5142.5▲ 2.51
09:14:45142143143.5▲ 3.510
09:14:25142143142.5▲ 2.52
09:14:20142.5143142.5▲ 2.51
09:14:15142143143▲ 31
09:14:10142143143▲ 35
09:14:05142.5143142.5▲ 2.53
09:14:00142.5143142.5▲ 2.51
09:13:55142.5143142.5▲ 2.53
09:13:50142.5143142.5▲ 2.51
09:13:45142.5143.5142.5▲ 2.51
09:13:40143143.5143▲ 35
09:13:35143144143▲ 31
09:13:30143144143.5▲ 3.51
09:13:25143144143.5▲ 3.52
09:13:20143144144▲ 42
09:13:15143.5144144▲ 416
09:13:10143143.5144▲ 411
09:13:05143143.5143▲ 33
09:13:00143143.5143.5▲ 3.57
09:12:55142.5143143▲ 36
09:12:50142143143▲ 33
09:12:45142142.5143▲ 36
09:12:35142142.5142.5▲ 2.53
09:12:30141.5142142▲ 28
09:12:20141.5142142▲ 210
09:11:40141141.5141.5▲ 1.53
09:11:35141141.5141▲ 12
09:11:25141141.5141.5▲ 1.53
09:11:20140.5141141▲ 113
09:11:05140140.5140.5▲ 0.56
09:10:14139.5140140--1
09:08:59139.5140.5139.5▼ 0.510
09:07:38139140139.5▼ 0.51
09:07:03139140139▼ 11
09:06:43139.5140139.5▼ 0.52
09:06:33139.5140139.5▼ 0.52
09:06:08139.5140.5139.5▼ 0.52
09:06:03139.5140.5139.5▼ 0.52
09:05:43139.5140.5139.5▼ 0.51
09:05:13140140.5140--2
09:05:03140140.5140--3
09:04:47140140.5140--3
09:04:42140140.5140--1
09:04:12140140.5140--1
09:03:32140140.5140--1
09:03:17140140.5140--1
09:02:42140140.5140--2
09:02:32140140.5140--1
09:02:27140140.5140--2
09:02:02140140.5140--1
09:01:37140140.5140--1
09:01:12140140.5140--1
09:00:12----140--4

資券變化

單位:張數  2019/09/09
融資買進 融資賣出 融資餘額 融資限額
50 38 2767 20529
融券買進 融券賣出 融券餘額 融券限額
14 4 257 20529

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/16 -6 75 8
2019/09/12 85 59 3
2019/09/11 33 5 -46
2019/09/10 71 0 -16
2019/09/09 53 0 -97

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1733五鼎血糖機27.1△0.05△0.18%
競爭者 4183福永生技血糖機17△0.15△0.89%
競爭者 4735豪展血糖機44.8▽1.2▽2.61%
競爭者 4737華廣血糖機49.55▽0.4▽0.8%
上游供應商 2436偉詮電IC26.95----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4736 泰博

經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞