MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 16日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4755 三福化

三福化 4755

191.00

△16.50(△9.46%)
開盤: 175.00   最高: 191.50   最低: 175.00
昨收: 174.50   買進: 190.50   賣出: 191.00
總量: 12,569   金額: 23.47億   2022/05/16 12:48:28
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:48:28190.5191191▲ 16.51
12:48:28190.5191191▲ 16.51
12:47:58190.5191191▲ 16.51
12:47:55190.5191190.5▲ 161
12:47:53190.5191190.5▲ 161
12:47:37190190.5190.5▲ 161
12:47:26190191191▲ 16.51
12:47:24190191190▲ 15.51
12:47:20190191191▲ 16.51
12:47:15190190.5191▲ 16.51
12:47:15190190.5190.5▲ 162
12:47:08190190.5190.5▲ 161
12:47:06190190.5190.5▲ 161
12:47:03190190.5190.5▲ 165
12:47:01190190.5190.5▲ 161
12:46:58190190.5190.5▲ 161
12:46:58190190.5190▲ 15.51
12:46:52190190.5190.5▲ 161
12:46:48190190.5190▲ 15.51
12:46:40190190.5190.5▲ 161
12:46:39190190.5190▲ 15.51
12:46:31190190.5190▲ 15.51
12:46:17190190.5190▲ 15.51
12:46:13189.5190.5190.5▲ 161
12:46:01189.5190.5190.5▲ 161
12:46:01190190.5190▲ 15.53
12:45:54189.5190190▲ 15.51
12:45:48189.5190.5190.5▲ 161
12:45:43189.5190.5189.5▲ 156
12:45:43190190.5190▲ 15.52
12:45:43190190.5190▲ 15.537
12:45:41190.5191190.5▲ 161
12:45:41190.5191190.5▲ 1610
12:45:39190.5191190.5▲ 161
12:45:39190.5191191▲ 16.51
12:45:26190.5191191▲ 16.55
12:45:24190.5191190.5▲ 161
12:45:17190.5191190.5▲ 1610
12:45:14190.5191191▲ 16.51
12:45:09190.5191191▲ 16.54
12:45:02190.5191191▲ 16.51
12:45:01190.5191191▲ 16.51
12:45:00190.5191191▲ 16.51
12:45:00190.5191191▲ 16.51
12:44:57190.5191191▲ 16.53
12:44:56190.5191191▲ 16.51
12:44:54190.5191191▲ 16.52
12:44:53190.5191191▲ 16.51
12:44:51190.5191191▲ 16.56
12:44:51190.5191191▲ 16.51
12:44:50190.5191190.5▲ 163
12:44:46190.5191191▲ 16.54
12:44:39190.5191.5191.5▲ 171
12:44:38190.5191.5191.5▲ 171
12:44:37190.5191.5191.5▲ 171
12:44:36190.5191.5191.5▲ 171
12:44:35190.5191.5191.5▲ 171
12:44:33190191.5191.5▲ 171
12:44:33190.5191.5190.5▲ 1637
12:44:33190.5191.5190.5▲ 161
12:44:32190.5191191▲ 16.51
12:44:30190.5191191.5▲ 1716
12:44:30190.5191191▲ 16.54
12:44:30190.5191191▲ 16.51
12:44:29191191.5191▲ 16.55
12:44:28191191.5191.5▲ 171
12:44:27191191.5190.5▲ 166
12:44:27191191.5191▲ 16.526
12:44:27999999999--191.5▲ 1750
12:44:27999999999--191.5▲ 1730
12:44:27999999999--191.5▲ 1730
12:44:27999999999--191.5▲ 1722
12:44:26999999999--191.5▲ 1765
12:44:26999999999--191.5▲ 172
12:44:26999999999--191.5▲ 177
12:44:26999999999--191.5▲ 1751
12:44:26999999999--191.5▲ 177
12:44:26999999999--191.5▲ 171
12:44:26999999999--191.5▲ 171
12:44:26191191.5191.5▲ 178
12:44:26191191.5191.5▲ 172
12:44:25191191.5191.5▲ 171
12:44:25191191.5191.5▲ 171
12:44:25191191.5191.5▲ 171
12:44:25191191.5191.5▲ 173
12:44:24191191.5191.5▲ 17100
12:44:24191191.5191.5▲ 171
12:44:24191191.5191.5▲ 173
12:44:23191191.5191.5▲ 171
12:44:23191191.5191.5▲ 174
12:44:23191191.5191.5▲ 171
12:44:23191191.5191.5▲ 171
12:44:22191191.5191▲ 16.52
12:44:22191191.5191.5▲ 171
12:44:22191191.5191.5▲ 171
12:44:22191191.5191.5▲ 171
12:44:22191191.5191.5▲ 174
12:44:22191191.5191.5▲ 171
12:44:21191191.5191.5▲ 171
12:44:21191191.5191.5▲ 172
12:44:21191191.5191.5▲ 171
12:44:21191191.5191.5▲ 172
12:44:20191191.5191.5▲ 1720
12:44:20191191.5191.5▲ 171
12:44:20191191.5191.5▲ 1720
12:44:20191191.5191.5▲ 171
12:44:20191191.5191.5▲ 171
12:44:19191191.5191.5▲ 1710
12:44:19191191.5191.5▲ 171
12:44:19191191.5191.5▲ 1731
12:44:19191191.5191.5▲ 1715
12:44:19191191.5191.5▲ 17100
12:44:18191191.5191.5▲ 173
12:44:17191191.5191.5▲ 176
12:44:15191191.5191.5▲ 1730
12:44:14191191.5191.5▲ 1750
12:44:14191191.5191▲ 16.52
12:44:13191191.5191.5▲ 173
12:44:08191191.5191.5▲ 171
12:44:08191191.5191.5▲ 172
12:44:02191191.5191.5▲ 171
12:44:00191191.5191.5▲ 171
12:43:56191191.5191▲ 16.51
12:43:54190.5191.5190.5▲ 161
12:43:54190.5191191▲ 16.53
12:43:52190.5191.5191.5▲ 171
12:43:52190.5191.5191.5▲ 172
12:43:51191191.5191▲ 16.51
12:43:50191191.5191▲ 16.51
12:43:49191191.5191.5▲ 178
12:43:48191191.5191.5▲ 171
12:43:48191191.5191▲ 16.51
12:43:47191191.5191.5▲ 171
12:43:46190.5191.5191.5▲ 177
12:43:46190.5191.5191.5▲ 174
12:43:46190.5191191.5▲ 17179
12:43:46190.5191191▲ 16.521
12:43:45190.5191191▲ 16.55
12:43:45190.5191191▲ 16.51
12:43:44190.5191191▲ 16.51
12:43:43190.5191191▲ 16.51
12:43:36190.5191191▲ 16.51
12:43:35190.5191191▲ 16.51
12:43:34190.5191191▲ 16.51
12:43:27190.5191190.5▲ 161
12:43:25190.5191191▲ 16.51
12:43:18190.5191191▲ 16.51
12:43:16190.5191191▲ 16.51
12:43:14190.5191191▲ 16.51
12:43:12190.5191191▲ 16.51
12:43:07190.5191191▲ 16.51
12:43:06190.5191191▲ 16.51
12:43:00190.5191191▲ 16.51
12:42:51190.5191190.5▲ 161
12:42:49190.5191190.5▲ 161
12:42:46190.5191191▲ 16.51
12:42:46190.5191191▲ 16.51
12:42:40190.5191190.5▲ 162
12:42:32190.5191190.5▲ 161
12:42:32190.5191191▲ 16.51
12:42:30190.5191190.5▲ 161
12:42:27190.5191190.5▲ 161
12:42:22190.5191190.5▲ 161
12:42:20190.5191191▲ 16.51
12:42:20190.5191191▲ 16.51
12:42:19190.5191191▲ 16.52
12:42:12190.5191191▲ 16.51
12:42:12190.5191190.5▲ 161
12:42:12190.5191191▲ 16.51
12:42:11190.5191191▲ 16.51
12:42:10190.5191191▲ 16.51
12:42:10190.5191191▲ 16.51
12:42:08190.5191191▲ 16.52
12:42:03190.5191191▲ 16.52
12:41:58190.5191191▲ 16.52
12:41:52190.5191191▲ 16.51
12:41:52190.5191191▲ 16.51
12:41:49190.5191190.5▲ 161
12:41:49190.5191191▲ 16.56
12:41:49190.5191190.5▲ 161
12:41:49190.5191190.5▲ 161
12:41:49190.5191191▲ 16.51
12:41:48190.5191190.5▲ 161
12:41:48190.5191190.5▲ 161
12:41:46190.5191191▲ 16.52
12:41:45190.5191190.5▲ 161
12:41:45190.5191191▲ 16.51
12:41:42190.5191190.5▲ 161
12:41:42190.5191191▲ 16.51
12:41:40190.5191190.5▲ 161
12:41:38190.5191191▲ 16.51
12:41:37190.5191191▲ 16.55
12:41:37190.5191191▲ 16.51
12:41:34190.5191191▲ 16.51
12:41:34190.5191191▲ 16.51
12:41:33190.5191191▲ 16.51
12:41:32190.5191191▲ 16.52
12:41:32190.5191191▲ 16.51
12:41:31191191.5191▲ 16.51
12:41:31190191191▲ 16.51
12:41:30190191191▲ 16.51
12:41:30190191190▲ 15.51
12:41:29190191191▲ 16.52
12:41:28190191.5191.5▲ 171
12:41:28190.5191.5190.5▲ 161
12:41:28190.5191.5190.5▲ 166
12:41:27190.5191.5191.5▲ 175
12:41:27190.5191.5191.5▲ 172
12:41:27190.5191.5191.5▲ 173
12:41:26191191.5191▲ 16.51
12:41:26191191.5191▲ 16.53
12:41:25190.5191.5191.5▲ 171
12:41:24191191.5191▲ 16.57
12:41:24190191191▲ 16.53
12:41:24190191191▲ 16.51
12:41:23190191191▲ 16.51
12:41:23190191191▲ 16.51
12:41:23190191191▲ 16.51
12:41:23190191191▲ 16.52
12:41:22190191191▲ 16.51
12:41:22190191191▲ 16.53
12:41:22190191191▲ 16.55
12:41:22190191191▲ 16.51
12:41:21190191191▲ 16.52
12:41:20190191191▲ 16.51
12:41:19190191191▲ 16.51
12:41:19190191191▲ 16.53
12:41:19190191191▲ 16.51
12:41:18190191191▲ 16.55
12:41:18190191191▲ 16.55
12:41:16190191191▲ 16.53
12:41:16190191191▲ 16.51
12:41:16190191191▲ 16.51
12:41:12190191191▲ 16.52
12:41:10191191.5190▲ 15.51
12:41:10191191.5191▲ 16.51
12:41:10191191.5191.5▲ 172
12:41:10191191.5191▲ 16.51
12:41:09190191.5191.5▲ 172
12:41:08190191.5191.5▲ 171
12:41:08190191.5191.5▲ 172
12:41:08189.5191.5191.5▲ 172
12:41:07190191.5191.5▲ 171
12:41:07190191.5191.5▲ 171
12:41:07189.5191.5191.5▲ 171
12:41:07189.5191.5191.5▲ 171
12:41:07189.5191191.5▲ 1719
12:41:07189.5191191▲ 16.51
12:41:07189.5191.5191.5▲ 1713
12:41:07190191.5190▲ 15.51
12:41:07190191.5191.5▲ 1720
12:41:07190191.5191.5▲ 171
12:41:06190191191.5▲ 171
12:41:06190191191▲ 16.51
12:41:06190191191▲ 16.52
12:41:06190191.5191.5▲ 176
12:41:06190191.5191.5▲ 171
12:41:06190191.5191.5▲ 172
12:41:06190191.5191.5▲ 174
12:41:06190191.5191.5▲ 173
12:41:06189.5191.5191.5▲ 17130
12:41:06189.5191191.5▲ 1712
12:41:06189.5191191▲ 16.58
12:41:06189.5191191▲ 16.57
12:41:06189.5191191▲ 16.520
12:41:06189.5191191▲ 16.51
12:41:06189.5191191▲ 16.56
12:41:06189.5191191▲ 16.51
12:41:06189.5191191▲ 16.51
12:41:06189.5191191▲ 16.52
12:41:06189.5191191▲ 16.511
12:41:06189.5191191▲ 16.51
12:41:06189.5191191▲ 16.51
12:41:06189.5191191▲ 16.51
12:41:05189.5191191▲ 16.51
12:41:05189.5191191▲ 16.51
12:41:05189.5191191▲ 16.51
12:41:05189.5191191▲ 16.51
12:41:05189.5191191▲ 16.51
12:41:05189.5191191▲ 16.52
12:41:05189.5191191▲ 16.527
12:41:05189.5191191▲ 16.580
12:41:05189.5190.5191▲ 16.542
12:41:05189.5190.5190.5▲ 1638
12:41:05189.5190190.5▲ 16108
12:41:05189.5190190▲ 15.552
12:41:05189.5190190▲ 15.580
12:41:05189189.5189.5▲ 1516
12:41:05189189.5189.5▲ 1510
12:41:05189189.5189.5▲ 1518
12:41:05189189.5189.5▲ 1530
12:41:03189189.5189.5▲ 151
12:40:55189189.5189.5▲ 151
12:40:51189189.5189.5▲ 1511
12:40:46189189.5189.5▲ 151
12:40:39189189.5189▲ 14.52
12:40:39189189.5189.5▲ 151
12:40:35189189.5189▲ 14.51
12:40:28188.5189.5189.5▲ 151
12:40:25188.5189.5188.5▲ 141

資券變化

單位:張數  2022/05/13
融資買進 融資賣出 融資餘額 融資限額
226 137 2412 25176
融券買進 融券賣出 融券餘額 融券限額
42 138 358 25176

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/13 23 0 15
2022/05/12 -109 25 -39
2022/05/11 89 1 28
2022/05/10 72 0 5
2022/05/09 101 0 -6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1711永光研磨液23△0.3△1.32%
競爭者 1717長興研磨液34.35△0.55△1.63%
競爭者 1711永光顯影劑23△0.3△1.32%
競爭者 1717長興顯影劑34.35△0.55△1.63%
下游客戶 2408南亞科DRAM66.9△1.4△2.14%
下游客戶 3714富采LED晶粒59.2△0.1△0.17%
下游客戶 2409友達TFT-LCD17.15△0.15△0.88%
下游客戶 3481群創TFT-LCD13.4▽0.05▽0.37%
下游客戶 6116彩晶TFT-LCD12.4△0.15△1.22%
下游客戶 2303聯電晶圓代工49.55△0.7△1.43%
下游客戶 2330台積電晶圓代工520△9△1.76%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4755 三福化

經營能力 獲利能力
綜合評分 50 綜合評分 72
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞