13:30:00 | 34.7 | 34.85 | 34.75 | ▼ 1.45 | 6 |
13:23:04 | 34.6 | 34.7 | 34.7 | ▼ 1.5 | 3 |
13:21:50 | 34.75 | 34.9 | 34.7 | ▼ 1.5 | 6 |
13:21:50 | 34.75 | 34.9 | 34.75 | ▼ 1.45 | 3 |
13:18:49 | 34.75 | 34.9 | 34.75 | ▼ 1.45 | 3 |
13:17:49 | 34.8 | 34.9 | 34.8 | ▼ 1.4 | 1 |
13:17:11 | 34.8 | 34.9 | 34.8 | ▼ 1.4 | 2 |
13:16:32 | 34.85 | 34.9 | 34.8 | ▼ 1.4 | 2 |
13:16:32 | 34.85 | 34.9 | 34.85 | ▼ 1.35 | 3 |
13:15:52 | 35.05 | 35.65 | 34.9 | ▼ 1.3 | 6 |
13:15:52 | 35.05 | 35.65 | 34.95 | ▼ 1.25 | 2 |
13:15:52 | 35.05 | 35.65 | 35 | ▼ 1.2 | 2 |
13:15:52 | 35.05 | 35.65 | 35.05 | ▼ 1.15 | 1 |
13:15:31 | 34.95 | 35.65 | 34.95 | ▼ 1.25 | 1 |
13:15:19 | 34.95 | 35 | 35 | ▼ 1.2 | 8 |
13:15:19 | 35.2 | 35.55 | 35 | ▼ 1.2 | 3 |
13:15:19 | 35.2 | 35.55 | 35.05 | ▼ 1.15 | 2 |
13:15:19 | 35.2 | 35.55 | 35.1 | ▼ 1.1 | 2 |
13:15:19 | 35.2 | 35.55 | 35.15 | ▼ 1.05 | 2 |
13:15:19 | 35.2 | 35.55 | 35.2 | ▼ 1 | 3 |
12:21:36 | 35.25 | 35.8 | 35.8 | ▼ 0.4 | 1 |
12:06:28 | 35.2 | 35.9 | 35.9 | ▼ 0.3 | 1 |
11:54:45 | 35.2 | 35.3 | 35.3 | ▼ 0.9 | 2 |
11:22:52 | 35.15 | 35.25 | 35.25 | ▼ 0.95 | 4 |
10:40:03 | 35.2 | 35.25 | 35.2 | ▼ 1 | 1 |
10:02:53 | 35.1 | 35.25 | 35.25 | ▼ 0.95 | 1 |
09:52:34 | 35 | 35.2 | 35 | ▼ 1.2 | 1 |
09:49:50 | 34.95 | 35.2 | 35.2 | ▼ 1 | 2 |
09:37:27 | 35 | 35.2 | 35.2 | ▼ 1 | 1 |
09:36:55 | 35 | 35.2 | 35.2 | ▼ 1 | 1 |
09:29:29 | 35.1 | 35.25 | 35.25 | ▼ 0.95 | 1 |
09:28:23 | 35 | 35.2 | 35.2 | ▼ 1 | 3 |
09:27:40 | 35 | 35.15 | 35.15 | ▼ 1.05 | 1 |
09:25:26 | 34.9 | 35 | 35 | ▼ 1.2 | 2 |
09:25:00 | 34.9 | 35 | 35 | ▼ 1.2 | 2 |
09:22:44 | 35 | 35.1 | 35 | ▼ 1.2 | 2 |
09:20:22 | 34.9 | 35.15 | 34.9 | ▼ 1.3 | 1 |
09:20:00 | 34.9 | 35.2 | 34.75 | ▼ 1.45 | 4 |
09:20:00 | 34.9 | 35.2 | 34.8 | ▼ 1.4 | 2 |
09:20:00 | 34.9 | 35.2 | 34.85 | ▼ 1.35 | 1 |
09:20:00 | 34.9 | 35.2 | 34.9 | ▼ 1.3 | 2 |
09:19:49 | 34.9 | 35.25 | 34.9 | ▼ 1.3 | 1 |
09:19:19 | 35 | 35.2 | 35 | ▼ 1.2 | 1 |
09:19:08 | 35.15 | 35.25 | 35 | ▼ 1.2 | 6 |
09:19:08 | 35.15 | 35.25 | 35.05 | ▼ 1.15 | 1 |
09:19:08 | 35.15 | 35.25 | 35.1 | ▼ 1.1 | 2 |
09:19:08 | 35.15 | 35.25 | 35.15 | ▼ 1.05 | 1 |
09:18:24 | 35.1 | 35.25 | 35.1 | ▼ 1.1 | 1 |
09:18:09 | 35.1 | 35.35 | 35.1 | ▼ 1.1 | 1 |
09:16:20 | 35.4 | 35.9 | 35.2 | ▼ 1 | 1 |
09:16:20 | 35.4 | 35.9 | 35.25 | ▼ 0.95 | 1 |
09:16:20 | 35.4 | 35.9 | 35.3 | ▼ 0.9 | 3 |
09:16:20 | 35.4 | 35.9 | 35.35 | ▼ 0.85 | 2 |
09:16:20 | 35.4 | 35.9 | 35.4 | ▼ 0.8 | 1 |
09:14:27 | 35.55 | 35.9 | 35.5 | ▼ 0.7 | 11 |
09:14:27 | 35.55 | 35.9 | 35.55 | ▼ 0.65 | 1 |
09:13:27 | 35.6 | 35.95 | 35.6 | ▼ 0.6 | 2 |
09:12:36 | 35.75 | 35.95 | 35.7 | ▼ 0.5 | 2 |
09:12:36 | 35.75 | 35.95 | 35.75 | ▼ 0.45 | 1 |
09:05:24 | 35.85 | 36 | 35.85 | ▼ 0.35 | 1 |
09:04:31 | 35.85 | 36 | 35.85 | ▼ 0.35 | 1 |
09:00:38 | 36 | 36.2 | 36 | ▼ 0.2 | 1 |
09:00:28 | 36 | 36.2 | 36 | ▼ 0.2 | 1 |
09:00:09 | -- | -- | 36 | ▼ 0.2 | 1 |
|
|