MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4766 南寶

南寶 4766

350.50

△16.00(△4.78%)
開盤: 339.00   最高: 353.00   最低: 333.00
昨收: 334.50   買進: 350.00   賣出: 350.50
總量: 972   金額: 3.36億   2024/04/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00350.5351350.5▲ 1649
13:24:32350351.5352▲ 17.51
13:24:32350351.5351.5▲ 171
13:24:00350351351.5▲ 171
13:24:00350351351▲ 16.51
13:23:09350351351▲ 16.51
13:22:57350351350▲ 15.54
13:22:22350350.5350.5▲ 161
13:22:11350351351▲ 16.51
13:21:57350351350▲ 15.51
13:21:54350351350▲ 15.51
13:20:47349.5351351▲ 16.51
13:20:23350351350▲ 15.51
13:19:26350351351▲ 16.52
13:18:53349.5351351▲ 16.51
13:18:39349.5350350▲ 15.51
13:18:08350351350▲ 15.54
13:17:18350351350▲ 15.51
13:16:57350351350▲ 15.51
13:14:50350351.5351.5▲ 171
13:14:38350351.5350▲ 15.51
13:14:38350.5351.5350.5▲ 166
13:14:17351351.5351▲ 16.51
13:13:43351351.5351.5▲ 171
13:13:43351351.5351▲ 16.55
13:13:36351352352▲ 17.51
13:13:25351352352▲ 17.51
13:13:16351.5352351.5▲ 171
13:13:05351.5352351.5▲ 171
13:12:59351.5352351.5▲ 171
13:11:25351352352▲ 17.51
13:11:02351351.5351.5▲ 171
13:10:16351352352▲ 17.51
13:09:55351.5352351.5▲ 171
13:09:41351.5352352▲ 17.51
13:09:41351.5352351.5▲ 173
13:07:40351352352▲ 17.53
13:07:25351352352▲ 17.51
13:07:06350.5351.5351.5▲ 171
13:06:53351351.5351▲ 16.54
13:06:28351351.5351▲ 16.51
13:06:27351351.5351.5▲ 171
13:06:27351351.5351.5▲ 171
13:06:25351.5352351.5▲ 171
13:05:39351352352▲ 17.51
13:05:17351.5352351.5▲ 173
13:03:04350.5352352▲ 17.51
13:02:55350.5352350.5▲ 161
13:02:53350.5352350.5▲ 161
13:02:35351352351▲ 16.51
13:02:22350.5352352▲ 17.51
13:02:20350.5352352▲ 17.51
13:01:52350.5352352▲ 17.53
13:01:05350.5351.5351.5▲ 171
13:00:16350.5352352▲ 17.51
13:00:04351352351▲ 16.55
12:59:36351.5352351.5▲ 171
12:59:36351351.5351.5▲ 171
12:59:10351.5352351.5▲ 171
12:56:26350.5352.5352.5▲ 181
12:56:14351352.5351▲ 16.54
12:55:51351352.5351▲ 16.51
12:55:26351352.5352.5▲ 181
12:55:10351.5352.5351.5▲ 172
12:54:55351.5352.5351.5▲ 171
12:54:52351.5352.5351.5▲ 171
12:54:51352352.5352▲ 17.51
12:54:33351.5352.5352.5▲ 181
12:53:03351.5352.5352.5▲ 181
12:52:33351.5353351.5▲ 174
12:52:03352353352▲ 17.53
12:50:56351.5353353▲ 18.51
12:50:12351.5352.5352.5▲ 181
12:49:56351.5352352▲ 17.51
12:49:33351.5352352▲ 17.51
12:49:32351.5352352▲ 17.53
12:49:27351352352▲ 17.51
12:49:26351351.5351.5▲ 171
12:48:55351352352▲ 17.52
12:48:47351352351▲ 16.51
12:48:04351352352▲ 17.51
12:47:35351352352▲ 17.52
12:46:09351352352▲ 17.51
12:45:56351351.5351.5▲ 171
12:43:28351352352▲ 17.51
12:42:31350352352▲ 17.51
12:42:23350.5352350.5▲ 161
12:42:20351352351▲ 16.54
12:41:46351.5352351.5▲ 171
12:41:25351.5352352▲ 17.51
12:41:14351.5352351.5▲ 171
12:40:54351.5352352▲ 17.52
12:40:48351.5352351.5▲ 171
12:40:04351.5352352▲ 17.51
12:39:27351.5352351.5▲ 171
12:39:22351.5352352▲ 17.52
12:38:33351352352▲ 17.51
12:38:19351351.5351.5▲ 171
12:38:13351352352▲ 17.57
12:38:05351.5352351.5▲ 171
12:38:05351.5352351.5▲ 171
12:38:00351.5352351.5▲ 171
12:37:50351.5352351.5▲ 171
12:37:20351.5352352▲ 17.52
12:35:55351.5352352▲ 17.51
12:35:37351351.5351.5▲ 171
12:35:18351.5352351.5▲ 171
12:35:13351.5352351.5▲ 171
12:35:10351351.5351.5▲ 171
12:34:44351.5352351.5▲ 171
12:33:52351352352▲ 17.51
12:33:38351351.5351.5▲ 171
12:33:22351351.5351.5▲ 171
12:32:44350.5351.5351.5▲ 171
12:32:44350.5351.5351.5▲ 171
12:32:19350.5351351▲ 16.54
12:32:19350.5351351▲ 16.51
12:32:12350.5351351▲ 16.51
12:32:11350.5351351▲ 16.51
12:32:10350.5351351▲ 16.51
12:31:53350350.5350.5▲ 167
12:31:45350350.5350.5▲ 161
12:31:45349.5350350▲ 15.52
12:31:45349.5350350▲ 15.51
12:31:45349.5350350▲ 15.56
12:31:09349350350▲ 15.52
12:30:34349350350▲ 15.51
12:30:25349.5350349.5▲ 152
12:30:06349.5350349.5▲ 151
12:28:29349.5350350▲ 15.51
12:28:29349.5350350▲ 15.51
12:28:03349.5350350▲ 15.51
12:27:42349.5350349.5▲ 151
12:25:54349.5350350▲ 15.51
12:25:36349.5350349.5▲ 151
12:24:43349.5350350▲ 15.51
12:24:13349.5350350▲ 15.51
12:23:45349349.5349.5▲ 151
12:23:35349350350▲ 15.51
12:21:06349.5350349.5▲ 151
12:20:52349350349▲ 14.52
12:20:39349350349▲ 14.51
12:20:20349349.5349.5▲ 154
12:20:20349349.5349.5▲ 152
12:18:05349349.5349.5▲ 151
12:17:45349349.5349.5▲ 153
12:17:27349349.5349.5▲ 151
12:17:05348.5349349▲ 14.54
12:17:05348.5349349▲ 14.51
12:17:00348.5349349▲ 14.51
12:14:18349349.5349▲ 14.54
12:13:49349349.5349▲ 14.51
12:13:37349349.5349▲ 14.51
12:11:03348.5349.5349.5▲ 151
12:10:27349349.5349▲ 14.56
12:06:50349.5350349.5▲ 154
12:06:35349.5350349.5▲ 151
12:01:34349350350▲ 15.51
12:01:16349349.5349.5▲ 151
11:59:39349350350▲ 15.51
11:59:32349350349▲ 14.51
11:59:27349.5350349.5▲ 154
11:59:16349.5350349.5▲ 151
11:56:03349.5350349.5▲ 151
11:55:42349349.5349.5▲ 151
11:55:23349349.5349.5▲ 151
11:54:35348.5349.5350▲ 15.51
11:54:35348.5349.5349.5▲ 151
11:53:17348.5349349.5▲ 151
11:53:17348.5349349▲ 14.51
11:52:30348.5349348.5▲ 141
11:50:45348349349▲ 14.52
11:48:48348349349▲ 14.51
11:48:23347.5348.5348.5▲ 141
11:47:58347.5348348▲ 13.51
11:47:32347.5348348▲ 13.51
11:47:32347.5348348▲ 13.51
11:46:37347347.5347.5▲ 131
11:46:06347.5348347.5▲ 131
11:45:42347.5348347.5▲ 131
11:45:28347.5348.5347.5▲ 131
11:45:14348348.5348▲ 13.51
11:45:00348348.5348▲ 13.59
11:44:35348.5349.5348.5▲ 144
11:44:11348.5349.5348.5▲ 141
11:44:08349349.5349▲ 14.51
11:44:08349349.5349▲ 14.56
11:44:08349349.5349▲ 14.51
11:43:58349350349▲ 14.51
11:43:30349.5350349.5▲ 156
11:43:08349.5350.5349.5▲ 151
11:43:05350350.5350▲ 15.51
11:42:50350350.5350▲ 15.51
11:42:02349.5350350.5▲ 161
11:42:02349.5350350▲ 15.51
11:40:04349.5350350.5▲ 161
11:40:04349.5350350▲ 15.52
11:38:46349.5350.5350.5▲ 161
11:38:26349.5350.5349.5▲ 151
11:38:20349.5350.5350.5▲ 161
11:38:07350350.5350▲ 15.51
11:38:01350350.5350▲ 15.51
11:37:52350350.5350▲ 15.51
11:36:43349.5350.5350.5▲ 161
11:36:24349.5350350▲ 15.52
11:36:05350350.5350▲ 15.51
11:36:00350350.5350▲ 15.51
11:35:57350350.5350▲ 15.51
11:35:57350350.5350▲ 15.51
11:34:51350350.5350.5▲ 161
11:33:57350.5351350.5▲ 162
11:33:39350.5351351▲ 16.51
11:33:26350.5351351▲ 16.52
11:33:25350350.5350.5▲ 161
11:32:58350.5351350.5▲ 164
11:32:51350.5351351▲ 16.51
11:31:41350.5351351▲ 16.51
11:31:23350.5351350.5▲ 161
11:31:09350.5351351▲ 16.51
11:28:49350351351▲ 16.51
11:28:12350.5351350.5▲ 161
11:28:12350.5351350.5▲ 162
11:27:26350351351▲ 16.51
11:27:08349.5350350▲ 15.51
11:27:08349.5350.5350.5▲ 161
11:27:06349.5350.5350.5▲ 161
11:27:04349.5350350▲ 15.51
11:26:39349.5350350▲ 15.52
11:26:35349.5350350▲ 15.52
11:25:45349350350▲ 15.51
11:25:18349.5350349.5▲ 152
11:24:43349350.5350.5▲ 161
11:24:36349.5350.5349.5▲ 155
11:24:36349.5350.5349.5▲ 151
11:24:22350350.5349.5▲ 151
11:24:22350350.5350▲ 15.51
11:24:21350350.5350▲ 15.51
11:24:10349.5350350▲ 15.51
11:24:10349.5350350▲ 15.56
11:24:10349.5350350▲ 15.55
11:24:04349.5350350▲ 15.51
11:23:34349.5350350▲ 15.51
11:22:57349350350▲ 15.51
11:22:07348.5349349▲ 14.51
11:22:07348.5350350▲ 15.51
11:21:48348.5349.5349.5▲ 152
11:21:48348.5349.5349.5▲ 154
11:21:48348.5349.5349.5▲ 155
11:21:48348.5349.5349.5▲ 1510
11:21:40348.5349.5349.5▲ 151
11:21:26348.5349349▲ 14.51
11:20:58348.5349349▲ 14.51
11:20:42348349.5349.5▲ 151
11:20:27348.5349.5348.5▲ 143
11:20:27349349.5349▲ 14.52
11:19:36349349.5349▲ 14.52
11:19:20348.5349349▲ 14.51
11:19:20348.5349349▲ 14.51
11:19:19348.5349349▲ 14.51
11:19:09348.5349349▲ 14.51
11:18:11348349349▲ 14.51
11:17:58348.5349348.5▲ 142
11:17:21348348.5348.5▲ 141
11:17:21348348.5348.5▲ 141
11:17:19348348.5348▲ 13.51
11:17:17348.5349348.5▲ 141
11:16:40348.5349348.5▲ 141
11:16:32348.5349349▲ 14.51
11:16:27348.5349349▲ 14.51
11:16:01348.5349349▲ 14.51
11:15:46347348348.5▲ 141
11:15:46347348348▲ 13.511
11:15:46347347.5347.5▲ 133
11:15:46347347.5347.5▲ 132
11:15:46347347.5347.5▲ 133
11:15:27347347.5347.5▲ 131
11:15:27347347.5347.5▲ 131
11:15:22346.5347.5347.5▲ 131
11:15:20347347.5347▲ 12.51
11:15:07347347.5347▲ 12.55
11:12:29347347.5347.5▲ 131
11:12:15347347.5347▲ 12.52
11:11:57347347.5347▲ 12.51
11:11:38347.5348347.5▲ 131
11:11:25347347.5347.5▲ 134
11:11:24347347.5347.5▲ 131
11:10:34346.5347.5347.5▲ 131
11:10:16347347.5347▲ 12.53
11:10:16347347.5347▲ 12.51
11:06:02347348348▲ 13.51
11:05:17347347.5347.5▲ 133
11:04:39346.5347.5347.5▲ 131
11:04:18346.5347347▲ 12.51
11:03:29347347.5347▲ 12.51
11:03:18346.5347347▲ 12.51
11:03:14346.5347346.5▲ 121
11:01:50347347.5347▲ 12.51
11:00:52346.5347348▲ 13.51
11:00:52346.5347347▲ 12.53
10:59:27346.5347346.5▲ 121

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
45 56 554 30142
融券買進 融券賣出 融券餘額 融券限額
0 0 0 30142

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 37 96 48
2024/04/17 -82 107 -65
2024/04/16 -84 141 19
2024/04/15 73 162 -15
2024/04/12 159 174 105

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4720德淵接著劑17▽0.15▽0.87%
競爭者 4767誠泰科技接著劑29.4▽0.05▽0.17%
競爭者 1726永記塗料78▽0.7▽0.89%
上游供應商 1301台塑亞克力單體68.1△0.3△0.44%
下游客戶 6768志強-KY運動鞋79.9△1.9△2.44%
下游客戶 9904寶成鞋材35.6△1.1△3.19%
下游客戶 9910豐泰鞋材158.5△1△0.63%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4766 南 寶

經營能力 獲利能力
綜合評分 34 綜合評分 70
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 15
同業標準 37 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞