| 14:30:00 | -- | -- | 270 | ▼ 22.5 | 11 |
| 13:30:00 | 270 | 271 | 270 | ▼ 22.5 | 89 |
| 13:24:51 | 271.5 | 272 | 272 | ▼ 20.5 | 1 |
| 13:24:50 | 271.5 | 272 | 272 | ▼ 20.5 | 1 |
| 13:24:44 | 271.5 | 272 | 272 | ▼ 20.5 | 1 |
| 13:24:34 | 271.5 | 272 | 272 | ▼ 20.5 | 1 |
| 13:24:29 | 271.5 | 272 | 272 | ▼ 20.5 | 1 |
| 13:24:11 | 271.5 | 272 | 272 | ▼ 20.5 | 1 |
| 13:24:09 | 271.5 | 272 | 271.5 | ▼ 21 | 1 |
| 13:24:04 | 271.5 | 272 | 272 | ▼ 20.5 | 1 |
| 13:23:53 | 271.5 | 272 | 272 | ▼ 20.5 | 1 |
| 13:23:27 | 271.5 | 272 | 272 | ▼ 20.5 | 1 |
| 13:23:15 | 271.5 | 272 | 271.5 | ▼ 21 | 1 |
| 13:23:09 | 271.5 | 272 | 271.5 | ▼ 21 | 1 |
| 13:22:50 | 271.5 | 272.5 | 271.5 | ▼ 21 | 3 |
| 13:22:49 | 271.5 | 272.5 | 271.5 | ▼ 21 | 2 |
| 13:22:44 | 271.5 | 272 | 272 | ▼ 20.5 | 2 |
| 13:22:43 | 271 | 272 | 272 | ▼ 20.5 | 1 |
| 13:22:37 | 271 | 271.5 | 271.5 | ▼ 21 | 1 |
| 13:22:27 | 271 | 271.5 | 271.5 | ▼ 21 | 1 |
| 13:22:27 | 271 | 271.5 | 271.5 | ▼ 21 | 1 |
| 13:22:23 | 271 | 271.5 | 271.5 | ▼ 21 | 1 |
| 13:22:23 | 271 | 271.5 | 271 | ▼ 21.5 | 1 |
| 13:21:59 | 271.5 | 272 | 271.5 | ▼ 21 | 1 |
| 13:21:57 | 271.5 | 272 | 271.5 | ▼ 21 | 2 |
| 13:21:50 | 271.5 | 272 | 271.5 | ▼ 21 | 1 |
| 13:21:44 | 271.5 | 272 | 271.5 | ▼ 21 | 1 |
| 13:21:42 | 271.5 | 272 | 271.5 | ▼ 21 | 3 |
| 13:21:35 | 271.5 | 272 | 272 | ▼ 20.5 | 2 |
| 13:21:33 | 271.5 | 272 | 271.5 | ▼ 21 | 2 |
| 13:21:31 | 271.5 | 272 | 271.5 | ▼ 21 | 4 |
| 13:21:29 | 271.5 | 272 | 271.5 | ▼ 21 | 1 |
| 13:21:29 | 271.5 | 272 | 272 | ▼ 20.5 | 1 |
| 13:21:20 | 271.5 | 272 | 271.5 | ▼ 21 | 1 |
| 13:21:18 | 271.5 | 272 | 271.5 | ▼ 21 | 1 |
| 13:21:10 | 271.5 | 272 | 272 | ▼ 20.5 | 1 |
| 13:21:02 | 271.5 | 272 | 272 | ▼ 20.5 | 1 |
| 13:20:54 | 272 | 272.5 | 272 | ▼ 20.5 | 2 |
| 13:20:51 | 272 | 272.5 | 272 | ▼ 20.5 | 4 |
| 13:20:32 | 272 | 272.5 | 272 | ▼ 20.5 | 1 |
| 13:20:19 | 272 | 272.5 | 272 | ▼ 20.5 | 1 |
| 13:20:16 | 272 | 272.5 | 272.5 | ▼ 20 | 1 |
| 13:19:36 | 272 | 272.5 | 272.5 | ▼ 20 | 1 |
| 13:19:02 | 272 | 273 | 273 | ▼ 19.5 | 1 |
| 13:18:56 | 272 | 272.5 | 272.5 | ▼ 20 | 1 |
| 13:18:44 | 271.5 | 272 | 272 | ▼ 20.5 | 1 |
| 13:18:44 | 271.5 | 272 | 272 | ▼ 20.5 | 11 |
| 13:17:46 | 271 | 272 | 272 | ▼ 20.5 | 1 |
| 13:17:46 | 271 | 272 | 272 | ▼ 20.5 | 5 |
| 13:17:30 | 271 | 271.5 | 271.5 | ▼ 21 | 1 |
| 13:17:27 | 271.5 | 272 | 271.5 | ▼ 21 | 1 |
| 13:17:19 | 271.5 | 272 | 271.5 | ▼ 21 | 1 |
| 13:17:11 | 271.5 | 272 | 271.5 | ▼ 21 | 1 |
| 13:17:09 | 271.5 | 272 | 271.5 | ▼ 21 | 1 |
| 13:16:56 | 271.5 | 272 | 271.5 | ▼ 21 | 2 |
| 13:16:39 | 272 | 272.5 | 272 | ▼ 20.5 | 3 |
| 13:16:31 | 272 | 272.5 | 272.5 | ▼ 20 | 1 |
| 13:16:14 | 272 | 273 | 272 | ▼ 20.5 | 1 |
| 13:16:13 | 272 | 273 | 272 | ▼ 20.5 | 2 |
| 13:16:10 | 272 | 273 | 272 | ▼ 20.5 | 1 |
| 13:16:05 | 272 | 273 | 272 | ▼ 20.5 | 1 |
| 13:15:58 | 272.5 | 273 | 272.5 | ▼ 20 | 4 |
| 13:15:56 | 273 | 273.5 | 273 | ▼ 19.5 | 2 |
| 13:15:55 | 273 | 273.5 | 273 | ▼ 19.5 | 2 |
| 13:15:55 | 273 | 273.5 | 273 | ▼ 19.5 | 1 |
| 13:15:54 | 273 | 273.5 | 273 | ▼ 19.5 | 1 |
| 13:15:48 | 273 | 273.5 | 273 | ▼ 19.5 | 1 |
| 13:14:50 | 273 | 273.5 | 273 | ▼ 19.5 | 2 |
| 13:13:59 | 273 | 273.5 | 273.5 | ▼ 19 | 5 |
| 13:13:51 | 273 | 273.5 | 273.5 | ▼ 19 | 1 |
| 13:13:06 | 273 | 274 | 274 | ▼ 18.5 | 1 |
| 13:12:30 | 273.5 | 274 | 273.5 | ▼ 19 | 1 |
| 13:12:27 | 273 | 273.5 | 273.5 | ▼ 19 | 1 |
| 13:12:01 | 273 | 273.5 | 273.5 | ▼ 19 | 3 |
| 13:11:06 | 273 | 273.5 | 273.5 | ▼ 19 | 1 |
| 13:10:34 | 273.5 | 274 | 273.5 | ▼ 19 | 1 |
| 13:10:09 | 273 | 274 | 273 | ▼ 19.5 | 7 |
| 13:10:09 | 273 | 274 | 273 | ▼ 19.5 | 5 |
| 13:10:03 | 273.5 | 274.5 | 273.5 | ▼ 19 | 1 |
| 13:10:03 | 274 | 274.5 | 274 | ▼ 18.5 | 11 |
| 13:10:02 | 274 | 274.5 | 274 | ▼ 18.5 | 1 |
| 13:10:02 | 274 | 274.5 | 274 | ▼ 18.5 | 2 |
| 13:10:02 | 274 | 274.5 | 274 | ▼ 18.5 | 2 |
| 13:09:51 | 274 | 274.5 | 274 | ▼ 18.5 | 1 |
| 13:09:43 | 274 | 274.5 | 274 | ▼ 18.5 | 1 |
| 13:09:43 | 274 | 274.5 | 274.5 | ▼ 18 | 1 |
| 13:09:23 | 274 | 274.5 | 274 | ▼ 18.5 | 1 |
| 13:09:06 | 273 | 273.5 | 274 | ▼ 18.5 | 5 |
| 13:09:06 | 273 | 273.5 | 273.5 | ▼ 19 | 1 |
| 13:08:55 | 273 | 274 | 274 | ▼ 18.5 | 1 |
| 13:08:47 | 273 | 274 | 274 | ▼ 18.5 | 1 |
| 13:08:15 | 273 | 274 | 274 | ▼ 18.5 | 2 |
| 13:07:24 | 273 | 274 | 274 | ▼ 18.5 | 1 |
| 13:06:48 | 273 | 274 | 274 | ▼ 18.5 | 1 |
| 13:05:54 | 274 | 274.5 | 274 | ▼ 18.5 | 2 |
| 13:05:54 | 274 | 274.5 | 274 | ▼ 18.5 | 1 |
| 13:05:19 | 273.5 | 274 | 274 | ▼ 18.5 | 1 |
| 13:04:30 | 274 | 274.5 | 274 | ▼ 18.5 | 2 |
| 13:03:41 | 274 | 274.5 | 274 | ▼ 18.5 | 1 |
| 13:03:41 | 274 | 274.5 | 274 | ▼ 18.5 | 1 |
| 13:02:43 | 273 | 274.5 | 274.5 | ▼ 18 | 2 |
| 13:02:36 | 273 | 274 | 274 | ▼ 18.5 | 1 |
| 13:02:30 | 273 | 274 | 274 | ▼ 18.5 | 1 |
| 13:01:29 | 273 | 274 | 274 | ▼ 18.5 | 1 |
| 13:01:19 | 273.5 | 274 | 273.5 | ▼ 19 | 2 |
| 13:01:16 | 273.5 | 274 | 273.5 | ▼ 19 | 1 |
| 13:01:00 | 273.5 | 274 | 273.5 | ▼ 19 | 1 |
| 13:00:20 | 273.5 | 274 | 273.5 | ▼ 19 | 2 |
| 13:00:20 | 273.5 | 274 | 273.5 | ▼ 19 | 2 |
| 13:00:08 | 273.5 | 275 | 273.5 | ▼ 19 | 1 |
| 12:59:47 | 273.5 | 275 | 273.5 | ▼ 19 | 1 |
| 12:59:37 | 273.5 | 274.5 | 274.5 | ▼ 18 | 1 |
| 12:58:39 | 273.5 | 275 | 275 | ▼ 17.5 | 1 |
| 12:58:34 | 273.5 | 275 | 275 | ▼ 17.5 | 1 |
| 12:58:18 | 273.5 | 274.5 | 273.5 | ▼ 19 | 2 |
| 12:58:18 | 274 | 275 | 274 | ▼ 18.5 | 3 |
| 12:58:18 | 274 | 275 | 274 | ▼ 18.5 | 9 |
| 12:58:18 | 274 | 275 | 274 | ▼ 18.5 | 2 |
| 12:57:40 | 274.5 | 275 | 274.5 | ▼ 18 | 2 |
| 12:57:39 | 274 | 274.5 | 274.5 | ▼ 18 | 1 |
| 12:57:16 | 274.5 | 275 | 274.5 | ▼ 18 | 2 |
| 12:57:16 | 274 | 274.5 | 274.5 | ▼ 18 | 1 |
| 12:56:59 | 274.5 | 275 | 274.5 | ▼ 18 | 2 |
| 12:52:50 | 275 | 275.5 | 275 | ▼ 17.5 | 1 |
| 12:51:55 | 274.5 | 275.5 | 274.5 | ▼ 18 | 4 |
| 12:51:55 | 274.5 | 275.5 | 274.5 | ▼ 18 | 1 |
| 12:51:55 | 275 | 275.5 | 275 | ▼ 17.5 | 1 |
| 12:51:07 | 275 | 275.5 | 275 | ▼ 17.5 | 1 |
| 12:51:01 | 274.5 | 275 | 275 | ▼ 17.5 | 2 |
| 12:50:37 | 274.5 | 275.5 | 275.5 | ▼ 17 | 1 |
| 12:50:16 | 274.5 | 275.5 | 274.5 | ▼ 18 | 2 |
| 12:50:01 | 275 | 275.5 | 275 | ▼ 17.5 | 1 |
| 12:49:27 | 274 | 275 | 275 | ▼ 17.5 | 1 |
| 12:49:24 | 274 | 275 | 275 | ▼ 17.5 | 1 |
| 12:49:17 | 274 | 275 | 275 | ▼ 17.5 | 2 |
| 12:47:51 | 274 | 274.5 | 274.5 | ▼ 18 | 1 |
| 12:47:38 | 274 | 274.5 | 274.5 | ▼ 18 | 1 |
| 12:47:24 | 274 | 274.5 | 274.5 | ▼ 18 | 1 |
| 12:46:04 | 274 | 274.5 | 274.5 | ▼ 18 | 1 |
| 12:45:53 | 274 | 274.5 | 274.5 | ▼ 18 | 1 |
| 12:45:11 | 275 | 275.5 | 275 | ▼ 17.5 | 8 |
| 12:45:11 | 275 | 275.5 | 275 | ▼ 17.5 | 1 |
| 12:44:59 | 275 | 275.5 | 275.5 | ▼ 17 | 1 |
| 12:44:56 | 275 | 275.5 | 275.5 | ▼ 17 | 1 |
| 12:43:25 | 275.5 | 276 | 275.5 | ▼ 17 | 1 |
| 12:43:18 | 275 | 276 | 276 | ▼ 16.5 | 1 |
| 12:43:12 | 275 | 275.5 | 275.5 | ▼ 17 | 1 |
| 12:43:06 | 275 | 275.5 | 275.5 | ▼ 17 | 2 |
| 12:42:46 | 275.5 | 276 | 275.5 | ▼ 17 | 1 |
| 12:42:13 | 275 | 275.5 | 275.5 | ▼ 17 | 2 |
| 12:42:03 | 275 | 275.5 | 275.5 | ▼ 17 | 1 |
| 12:41:07 | 274 | 275 | 275 | ▼ 17.5 | 1 |
| 12:41:06 | 274.5 | 275 | 274.5 | ▼ 18 | 1 |
| 12:40:37 | 274.5 | 275.5 | 274.5 | ▼ 18 | 1 |
| 12:36:51 | 274 | 275.5 | 274 | ▼ 18.5 | 2 |
| 12:36:51 | 274.5 | 275.5 | 274 | ▼ 18.5 | 3 |
| 12:36:51 | 274.5 | 275.5 | 274.5 | ▼ 18 | 1 |
| 12:35:02 | 275 | 275.5 | 275 | ▼ 17.5 | 1 |
| 12:34:48 | 275 | 275.5 | 275 | ▼ 17.5 | 1 |
| 12:34:48 | 274 | 275 | 275 | ▼ 17.5 | 1 |
| 12:34:46 | 274.5 | 275 | 274.5 | ▼ 18 | 1 |
| 12:34:46 | 274.5 | 275 | 274.5 | ▼ 18 | 1 |
| 12:34:02 | 274.5 | 275.5 | 274.5 | ▼ 18 | 1 |
| 12:34:02 | 275 | 275.5 | 275 | ▼ 17.5 | 1 |
| 12:34:02 | 275 | 275.5 | 275 | ▼ 17.5 | 1 |
| 12:33:28 | 275 | 275.5 | 275 | ▼ 17.5 | 1 |
| 12:33:14 | 275 | 275.5 | 275 | ▼ 17.5 | 1 |
| 12:33:02 | 275.5 | 276 | 275.5 | ▼ 17 | 1 |
| 12:32:40 | 275 | 275.5 | 275.5 | ▼ 17 | 1 |
| 12:31:56 | 274 | 275 | 275.5 | ▼ 17 | 3 |
| 12:31:56 | 274 | 275 | 275 | ▼ 17.5 | 2 |
| 12:31:47 | 274 | 275 | 274 | ▼ 18.5 | 2 |
| 12:31:23 | 274 | 275 | 274 | ▼ 18.5 | 1 |
| 12:30:11 | 274 | 275 | 275 | ▼ 17.5 | 1 |
| 12:29:01 | 275 | 275.5 | 275 | ▼ 17.5 | 2 |
| 12:29:01 | 275 | 275.5 | 275 | ▼ 17.5 | 1 |
| 12:29:01 | 275 | 275.5 | 275 | ▼ 17.5 | 1 |
| 12:28:55 | 275 | 275.5 | 275 | ▼ 17.5 | 3 |
| 12:27:07 | 275 | 275.5 | 275 | ▼ 17.5 | 5 |
| 12:26:37 | 274 | 275 | 275 | ▼ 17.5 | 5 |
| 12:25:50 | 273 | 274.5 | 274.5 | ▼ 18 | 2 |
| 12:25:26 | 273 | 274 | 274 | ▼ 18.5 | 2 |
| 12:25:11 | 273 | 273.5 | 273.5 | ▼ 19 | 1 |
| 12:23:51 | 273.5 | 274.5 | 273.5 | ▼ 19 | 1 |
| 12:22:53 | 273.5 | 274.5 | 273.5 | ▼ 19 | 3 |
| 12:22:19 | 273.5 | 274.5 | 273.5 | ▼ 19 | 1 |
| 12:21:13 | 273.5 | 274.5 | 273.5 | ▼ 19 | 1 |
| 12:21:13 | 273.5 | 274.5 | 274.5 | ▼ 18 | 1 |
| 12:19:51 | 273 | 274.5 | 273 | ▼ 19.5 | 2 |
| 12:19:51 | 274 | 274.5 | 274 | ▼ 18.5 | 2 |
| 12:19:51 | 274 | 274.5 | 274 | ▼ 18.5 | 2 |
| 12:19:41 | 274 | 274.5 | 274 | ▼ 18.5 | 4 |
| 12:19:27 | 273.5 | 274.5 | 273.5 | ▼ 19 | 1 |
| 12:18:51 | 273 | 274.5 | 273 | ▼ 19.5 | 1 |
| 12:18:45 | 273.5 | 275 | 273.5 | ▼ 19 | 3 |
| 12:18:45 | 274 | 275 | 274 | ▼ 18.5 | 2 |
| 12:18:44 | 273.5 | 275 | 275 | ▼ 17.5 | 1 |
| 12:18:16 | 273.5 | 275 | 275 | ▼ 17.5 | 1 |
| 12:17:59 | 273.5 | 274 | 274 | ▼ 18.5 | 1 |
| 12:14:36 | 271.5 | 273.5 | 273.5 | ▼ 19 | 1 |
| 12:14:36 | 271.5 | 273 | 273 | ▼ 19.5 | 2 |
| 12:14:03 | 271.5 | 272 | 272 | ▼ 20.5 | 1 |
| 12:13:53 | 272 | 273 | 272 | ▼ 20.5 | 2 |
| 12:13:45 | 272 | 273 | 272 | ▼ 20.5 | 1 |
| 12:13:16 | 272 | 273 | 272 | ▼ 20.5 | 2 |
| 12:11:51 | 272.5 | 274 | 272 | ▼ 20.5 | 1 |
| 12:11:51 | 272.5 | 274 | 272.5 | ▼ 20 | 2 |
| 12:11:48 | 272.5 | 274 | 272.5 | ▼ 20 | 1 |
| 12:11:19 | 272.5 | 274 | 272.5 | ▼ 20 | 1 |
| 12:11:11 | 272.5 | 274 | 272.5 | ▼ 20 | 1 |
| 12:10:51 | 273 | 274 | 273 | ▼ 19.5 | 1 |
| 12:10:47 | 273 | 274 | 273 | ▼ 19.5 | 4 |
| 12:10:37 | 273 | 275 | 273 | ▼ 19.5 | 1 |
| 12:10:24 | 273.5 | 274.5 | 273.5 | ▼ 19 | 2 |
| 12:10:24 | 273.5 | 274.5 | 274.5 | ▼ 18 | 1 |
| 12:09:37 | 273.5 | 275 | 275 | ▼ 17.5 | 1 |
| 12:09:32 | 273.5 | 275 | 275 | ▼ 17.5 | 2 |
| 12:09:32 | 274 | 275 | 274 | ▼ 18.5 | 2 |
| 12:09:32 | 274 | 275 | 274 | ▼ 18.5 | 3 |
| 12:09:05 | 275 | 276 | 275 | ▼ 17.5 | 2 |
| 12:09:02 | 274.5 | 276 | 274.5 | ▼ 18 | 3 |
| 12:09:02 | 274.5 | 276 | 274.5 | ▼ 18 | 1 |
| 12:08:50 | 275 | 276 | 275 | ▼ 17.5 | 1 |
| 12:08:42 | 275 | 276 | 275 | ▼ 17.5 | 1 |
| 12:08:23 | 274.5 | 275 | 275 | ▼ 17.5 | 1 |
| 12:07:40 | 274.5 | 275 | 274.5 | ▼ 18 | 1 |
| 12:07:38 | 274.5 | 275 | 275 | ▼ 17.5 | 1 |
| 12:06:16 | 274.5 | 276 | 274.5 | ▼ 18 | 1 |
| 12:05:53 | 274.5 | 276 | 274.5 | ▼ 18 | 4 |
| 12:05:45 | 275 | 276 | 275 | ▼ 17.5 | 15 |
| 12:05:44 | 275.5 | 276 | 275.5 | ▼ 17 | 1 |
| 12:05:44 | 275.5 | 276.5 | 275.5 | ▼ 17 | 1 |
| 12:05:43 | 275 | 275.5 | 275.5 | ▼ 17 | 1 |
| 12:05:39 | 275 | 275.5 | 275.5 | ▼ 17 | 1 |
| 12:05:36 | 275 | 276 | 276 | ▼ 16.5 | 1 |
| 12:05:35 | 275 | 276 | 276 | ▼ 16.5 | 1 |
| 12:05:09 | 275 | 275.5 | 275.5 | ▼ 17 | 1 |
| 12:05:09 | 275 | 275.5 | 275.5 | ▼ 17 | 1 |
| 12:05:08 | 275 | 275.5 | 275.5 | ▼ 17 | 1 |
| 12:04:31 | 274.5 | 275 | 275 | ▼ 17.5 | 5 |
| 12:04:31 | 274.5 | 275 | 275 | ▼ 17.5 | 3 |
| 12:04:31 | 274.5 | 275 | 275 | ▼ 17.5 | 4 |
| 12:04:00 | 274 | 275 | 275 | ▼ 17.5 | 1 |
| 12:03:59 | 274.5 | 275 | 274.5 | ▼ 18 | 1 |
| 12:03:59 | 274.5 | 275 | 274.5 | ▼ 18 | 1 |
| 12:02:28 | 274.5 | 275 | 274.5 | ▼ 18 | 4 |
| 12:02:24 | 274.5 | 275 | 275 | ▼ 17.5 | 1 |
| 12:01:54 | 274.5 | 275 | 274.5 | ▼ 18 | 1 |
| 12:01:50 | 274 | 274.5 | 274.5 | ▼ 18 | 2 |
| 12:01:50 | 274 | 274.5 | 274.5 | ▼ 18 | 1 |
| 12:01:39 | 274 | 274.5 | 274.5 | ▼ 18 | 1 |
| 12:01:36 | 274 | 274.5 | 274.5 | ▼ 18 | 1 |
| 12:01:26 | 274 | 274.5 | 274.5 | ▼ 18 | 1 |
| 12:00:57 | 273.5 | 274.5 | 274.5 | ▼ 18 | 1 |
| 12:00:29 | 273.5 | 274 | 274 | ▼ 18.5 | 1 |
| 11:59:17 | 273.5 | 274 | 274 | ▼ 18.5 | 1 |
| 11:58:15 | 273 | 274 | 273 | ▼ 19.5 | 1 |
| 11:58:12 | 273 | 273.5 | 273.5 | ▼ 19 | 1 |
| 11:57:50 | 273.5 | 274 | 273.5 | ▼ 19 | 1 |
| 11:57:50 | 273.5 | 274 | 273.5 | ▼ 19 | 2 |
| 11:57:31 | 273.5 | 274 | 273.5 | ▼ 19 | 1 |
| 11:57:04 | 274 | 274.5 | 274 | ▼ 18.5 | 1 |
| 11:57:04 | 274 | 274.5 | 274 | ▼ 18.5 | 1 |
| 11:57:04 | 273.5 | 274 | 274 | ▼ 18.5 | 2 |
| 11:56:42 | 273.5 | 274.5 | 274.5 | ▼ 18 | 1 |
| 11:56:41 | 274 | 274.5 | 274 | ▼ 18.5 | 1 |
| 11:56:27 | 273.5 | 274 | 274 | ▼ 18.5 | 1 |
| 11:56:13 | 273.5 | 274 | 274 | ▼ 18.5 | 1 |
| 11:55:48 | 273.5 | 274 | 274 | ▼ 18.5 | 1 |
| 11:55:18 | 274 | 274.5 | 274 | ▼ 18.5 | 1 |
| 11:55:10 | 274 | 274.5 | 274 | ▼ 18.5 | 1 |
| 11:55:07 | 274 | 274.5 | 274 | ▼ 18.5 | 1 |
| 11:54:51 | 274 | 274.5 | 274 | ▼ 18.5 | 1 |
| 11:54:16 | 273.5 | 274 | 274 | ▼ 18.5 | 1 |
| 11:53:57 | 273 | 274 | 274 | ▼ 18.5 | 1 |
| 11:53:41 | 273.5 | 274 | 273.5 | ▼ 19 | 1 |
| 11:53:17 | 273.5 | 274 | 274 | ▼ 18.5 | 1 |
| 11:53:07 | 273.5 | 274.5 | 274.5 | ▼ 18 | 1 |
| 11:52:53 | 273.5 | 274 | 274 | ▼ 18.5 | 1 |
| 11:52:24 | 273.5 | 274.5 | 274.5 | ▼ 18 | 1 |
| 11:52:20 | 273 | 274.5 | 274.5 | ▼ 18 | 1 |
| 11:52:11 | 273.5 | 274.5 | 273.5 | ▼ 19 | 6 |
| 11:52:11 | 274 | 274.5 | 274 | ▼ 18.5 | 1 |
| 11:52:01 | 274 | 274.5 | 274 | ▼ 18.5 | 1 |
| 11:51:54 | 273.5 | 274 | 274 | ▼ 18.5 | 1 |
| 11:51:47 | 273.5 | 274 | 274 | ▼ 18.5 | 1 |
| 11:51:24 | 274 | 274.5 | 274 | ▼ 18.5 | 1 |
| 11:50:59 | 273.5 | 274 | 274 | ▼ 18.5 | 1 |
| 11:49:59 | 273.5 | 274 | 273.5 | ▼ 19 | 1 |
| 11:49:32 | 273 | 273.5 | 273.5 | ▼ 19 | 1 |
| 11:48:58 | 273 | 273.5 | 273.5 | ▼ 19 | 1 |
| 11:48:44 | 273 | 273.5 | 273.5 | ▼ 19 | 1 |
| 11:48:36 | 273 | 273.5 | 273.5 | ▼ 19 | 1 |
| 11:48:22 | 273 | 273.5 | 273.5 | ▼ 19 | 1 |
| 11:47:58 | 273 | 273.5 | 273.5 | ▼ 19 | 1 |
| 11:47:08 | 274 | 274.5 | 274 | ▼ 18.5 | 1 |
| 11:46:59 | 273.5 | 274.5 | 273.5 | ▼ 19 | 1 |
| 11:46:53 | 273 | 274.5 | 273 | ▼ 19.5 | 3 |
| 11:46:51 | 273.5 | 274.5 | 273.5 | ▼ 19 | 4 |
| 11:46:51 | 274 | 275 | 274 | ▼ 18.5 | 1 |
|
|
設為首頁
