MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 11日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4803 VHQ-KY

VHQ-KY 4803

107.50

△0.50(△0.47%)
開盤: 108.50   最高: 109.00   最低: 107.50
昨收: 107.00   買進: 107.50   賣出: 108.00
總量: 126   金額: 0.14億   2019/12/11 12:04:43
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:04:43107.5108107.5▲ 0.51
12:04:38107.5108108▲ 11
12:01:16107.5108108▲ 11
11:57:51107.5108107.5▲ 0.51
11:57:46107.5108108▲ 11
11:33:14107.5108108▲ 11
11:30:43107.5108108▲ 11
11:29:23108108.5108▲ 11
11:29:18108108.5108▲ 11
11:21:41107.5108108▲ 11
11:19:10107.5108108▲ 11
11:18:30108108.5108▲ 11
11:18:25108108.5108▲ 12
11:18:20108108.5108▲ 17
11:18:15108108.5108▲ 11
11:18:10108108.5108▲ 11
11:17:50108108.5108▲ 11
11:16:19108108.5108▲ 11
11:12:38108108.5108▲ 11
11:03:05108.5109108.5▲ 1.53
11:02:45108108.5108.5▲ 1.52
11:01:35108.5109108.5▲ 1.51
10:53:22108108.5108.5▲ 1.51
10:41:44108108.5108.5▲ 1.51
10:39:44108.5109108.5▲ 1.51
10:39:19108.5109108.5▲ 1.51
10:38:28108.5109108.5▲ 1.51
10:38:23108.5109108.5▲ 1.52
10:38:18108.5109108.5▲ 1.51
10:33:57108.5109108.5▲ 1.51
10:33:52108.5109108.5▲ 1.51
10:28:36108.5109108.5▲ 1.51
10:28:26108.5109108.5▲ 1.51
10:28:21108.5109109▲ 21
10:21:49108.5109109▲ 21
10:21:44108.5109108.5▲ 1.51
10:21:39108.5109109▲ 21
10:20:54108.5109109▲ 21
10:11:41108.5109108.5▲ 1.51
10:06:25108.5109108.5▲ 1.51
10:06:20108.5109108.5▲ 1.51
09:56:07108.5109108.5▲ 1.51
09:55:27108.5109108.5▲ 1.51
09:55:22108.5109109▲ 22
09:41:27108.5109108.5▲ 1.51
09:41:22108.5109108.5▲ 1.51
09:36:51108108.5108.5▲ 1.51
09:36:26108108.5108.5▲ 1.51
09:35:56108108.5108.5▲ 1.51
09:33:50108108.5108.5▲ 1.51
09:30:44108.5109108.5▲ 1.51
09:30:29108.5109108.5▲ 1.51
09:30:24108.5109108.5▲ 1.51
09:30:14108.5109108.5▲ 1.51
09:29:59108.5109108.5▲ 1.51
09:29:54108.5109109▲ 21
09:28:34108.5109108.5▲ 1.51
09:28:29108.5109108.5▲ 1.53
09:28:24108.5109108.5▲ 1.51
09:26:43108.5109108.5▲ 1.51
09:26:38108.5109108.5▲ 1.51
09:26:28108.5109108.5▲ 1.51
09:26:23108.5109108.5▲ 1.52
09:22:37108.5109108.5▲ 1.51
09:13:29108.5109108.5▲ 1.51
09:13:24108.5109109▲ 22
09:13:09108.5109109▲ 21
09:12:14108.5109108.5▲ 1.51
09:12:09108.5109109▲ 22
09:10:29108.5109.5108.5▲ 1.51
09:10:24108.5109109▲ 21
09:10:14108.5109109▲ 22
09:10:09108.5109109▲ 22
09:09:54108.5109109▲ 21
09:08:38108.5109108.5▲ 1.51
09:08:33108.5109109▲ 21
09:08:08108.5109109▲ 21
09:06:13108.5109.5108.5▲ 1.51
09:06:08109109.5109▲ 21
09:05:43108.5109109▲ 22
09:05:23108.5109109▲ 21
09:05:18108.5109109▲ 21
09:04:58108.5109109▲ 21
09:02:42108109108.5▲ 1.51
09:02:37108.5109108.5▲ 1.51
09:02:32108108.5108.5▲ 1.51
09:02:27108.5109108.5▲ 1.51
09:02:22108.5109108.5▲ 1.51
09:01:56108.5109109▲ 21
09:01:51108.5109108.5▲ 1.51
09:01:26108.5109108.5▲ 1.51
09:01:11108.5109108.5▲ 1.53
09:01:01108.5109108.5▲ 1.51
09:00:46108.5109109▲ 21
09:00:41108.5109109▲ 21
09:00:36108.5109108.5▲ 1.51
09:00:26108.5109109▲ 21
09:00:11----108.5▲ 1.57

資券變化

單位:張數  2019/12/10
融資買進 融資賣出 融資餘額 融資限額
33 11 2490 9844
融券買進 融券賣出 融券餘額 融券限額
3 0 50 9844

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/10 -48 0 0
2019/12/09 -105 0 0
2019/12/06 -59 0 0
2019/12/05 1 0 0
2019/12/04 -199 -34 -24

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4803 VHQ-KY

經營能力 獲利能力
綜合評分 46 綜合評分 52
同業標準 53 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 44
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞