MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 10月 15日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4906 正文

正文 4906

24.80

▽0.15(▽0.60%)
開盤: 24.90   最高: 25.20   最低: 24.75
昨收: 24.95   買進: 24.75   賣出: 24.80
總量: 2,177   金額: 0.54億   2019/10/15 11:41:26
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:41:2624.7524.824.8▼ 0.151
11:41:1624.7524.824.8▼ 0.151
11:40:5624.824.8524.8▼ 0.1571
11:40:0124.8524.924.85▼ 0.113
11:39:5524.8524.924.85▼ 0.114
11:37:1924.924.9524.9▼ 0.054
11:37:0924.924.9524.9▼ 0.051
11:37:0424.924.9524.9▼ 0.0510
11:36:1924.924.9524.9▼ 0.051
11:36:1424.924.9524.9▼ 0.0510
11:35:0424.924.9524.9▼ 0.055
11:34:3424.924.9524.95--6
11:34:2424.924.9524.95--1
11:34:1924.924.9524.95--5
11:29:4224.924.9524.95--1
11:29:3724.924.9524.95--1
11:28:5224.924.9524.95--3
11:28:4724.924.9524.95--1
11:25:4624.924.9524.95--7
11:25:0124.924.9524.95--1
11:24:2624.924.9524.9▼ 0.051
11:23:5124.924.9524.9▼ 0.052
11:21:4024.924.9524.95--2
11:20:0524.92524.95--2
11:20:0024.924.9524.95--2
11:19:1924.924.9524.95--10
11:19:0424.924.9524.95--1
11:18:4924.952524.95--8
11:18:2424.924.9524.95--4
11:16:4924.924.9524.95--2
11:16:4424.924.9524.95--2
11:14:5824.924.9524.95--2
11:13:5824.952524.95--6
11:12:0824.92525▲ 0.051
11:11:5324.924.9524.95--8
11:11:3324.924.9524.95--4
11:10:5824.924.9524.95--1
11:10:5224.924.9524.95--2
11:08:1124.924.9524.95--1
11:06:3624.924.9524.95--5
11:05:5124.924.9524.95--6
11:05:4124.924.9524.95--1
11:04:3024.8524.924.9▼ 0.052
11:04:2524.924.9524.9▼ 0.052
11:04:1024.924.9524.9▼ 0.056
11:04:0524.924.9524.9▼ 0.051
11:04:0024.924.9524.9▼ 0.054
11:02:5524.924.9524.9▼ 0.055
11:01:1524.924.9524.95--1
11:00:4524.952524.95--4
10:59:5424.952524.95--8
10:58:1324.924.9524.95--2
10:58:0824.924.9524.95--5
10:57:2824.924.9524.95--2
10:56:0824.924.9524.95--2
10:55:5324.924.9524.95--1
10:54:3824.924.9524.95--2
10:53:2724.924.9524.95--1
10:53:2224.924.9524.95--1
10:53:1724.924.9524.95--1
10:53:1224.924.9524.95--1
10:53:0724.924.9524.95--1
10:53:0224.924.9524.95--1
10:52:4724.924.9524.9▼ 0.051
10:52:2724.924.9524.95--1
10:51:4724.924.9524.95--7
10:51:4224.924.9524.95--1
10:50:3724.92524.9▼ 0.051
10:50:3224.92524.9▼ 0.0510
10:49:4624.924.9524.95--12
10:48:0124.924.9524.95--10
10:47:3124.924.9524.9▼ 0.051
10:47:2524.924.9524.9▼ 0.0510
10:46:4024.92524.9▼ 0.0510
10:46:3024.924.9524.95--5
10:46:1024.924.9524.95--1
10:46:0024.924.9524.95--1
10:45:2524.924.9524.95--3
10:45:2024.924.9524.95--2
10:45:1524.924.9524.95--3
10:45:1024.924.9524.95--1
10:44:2024.952524.95--1
10:44:1524.952524.95--1
10:44:1024.924.9524.95--2
10:44:0524.924.9524.95--6
10:44:0024.924.9524.95--1
10:43:4524.924.9524.95--1
10:43:2424.952524.95--17
10:41:1924.952524.95--3
10:40:5924.952525▲ 0.055
10:40:5424.952525▲ 0.055
10:40:242525.0525▲ 0.051
10:40:1924.952525▲ 0.052
10:40:1424.952525▲ 0.051
10:39:542525.0525▲ 0.0513
10:39:182525.0525▲ 0.051
10:39:082525.0525.05▲ 0.13
10:38:082525.0525▲ 0.051
10:36:172525.0525.05▲ 0.11
10:35:572525.0525.05▲ 0.12
10:35:522525.0525.05▲ 0.15
10:35:422525.0525.05▲ 0.11
10:35:072525.0525.05▲ 0.11
10:33:172525.0525▲ 0.051
10:33:1224.952525▲ 0.052
10:32:2624.952525▲ 0.051
10:31:3624.952525▲ 0.051
10:30:212525.0525▲ 0.052
10:30:1624.952525▲ 0.054
10:30:1124.952525▲ 0.058
10:30:0624.952525▲ 0.0524
10:30:012525.125▲ 0.0522
10:29:562525.125▲ 0.052
10:29:462525.125▲ 0.051
10:27:252525.125▲ 0.0510
10:27:0525.0525.125.05▲ 0.14
10:26:1525.0525.125.05▲ 0.11
10:25:292525.0525.05▲ 0.12
10:24:2425.0525.125▲ 0.051
10:24:1925.0525.125.1▲ 0.154
10:24:1425.0525.125.1▲ 0.151
10:23:292525.0525.05▲ 0.12
10:21:492525.0525.05▲ 0.12
10:21:2325.0525.125.05▲ 0.12
10:20:532525.0525.05▲ 0.11
10:19:2725.0525.125.05▲ 0.12
10:18:1725.0525.125▲ 0.053
10:17:372525.125▲ 0.052
10:17:2225.0525.125.05▲ 0.120
10:17:1725.0525.125.05▲ 0.13
10:16:2725.0525.125.05▲ 0.12
10:15:2725.125.1525.1▲ 0.1515
10:15:0125.125.1525.1▲ 0.155
10:14:2625.125.1525.1▲ 0.151
10:14:2125.125.1525.1▲ 0.151
10:14:1125.125.1525.1▲ 0.1510
10:14:0625.125.1525.1▲ 0.151
10:14:0125.125.1525.15▲ 0.220
10:13:4125.0525.125.1▲ 0.156
10:13:3625.0525.125.1▲ 0.151
10:13:1125.0525.125.1▲ 0.1522
10:12:1125.0525.125.1▲ 0.151
10:10:2625.125.1525.1▲ 0.151
10:10:2125.125.1525.1▲ 0.152
10:10:1625.125.1525.1▲ 0.1515
10:10:1125.125.1525.1▲ 0.152
10:10:0525.125.1525.1▲ 0.153
10:09:5025.125.1525.1▲ 0.152
10:09:4525.125.1525.1▲ 0.153
10:09:0525.125.1525.1▲ 0.151
10:09:0025.125.1525.15▲ 0.210
10:08:5525.125.1525.1▲ 0.151
10:08:5025.125.1525.1▲ 0.154
10:08:3425.1525.225.15▲ 0.23
10:08:2925.1525.225.15▲ 0.21
10:08:1925.125.1525.15▲ 0.26
10:08:0425.125.225.2▲ 0.253
10:07:5425.125.1525.15▲ 0.22
10:07:4925.1525.225.15▲ 0.29
10:07:4425.125.1525.15▲ 0.24
10:07:2925.1525.225.15▲ 0.23
10:07:2425.1525.225.15▲ 0.25
10:07:1925.125.1525.15▲ 0.214
10:07:1425.125.1525.15▲ 0.21
10:06:4925.125.1525.15▲ 0.22
10:06:3925.125.1525.1▲ 0.151
10:06:0925.125.1525.1▲ 0.151
10:06:0425.0525.125.1▲ 0.158
10:05:5425.0525.125.1▲ 0.153
10:05:4425.0525.125.1▲ 0.1534
10:05:392525.0525.05▲ 0.16
10:05:342525.0525.05▲ 0.13
10:05:292525.0525▲ 0.051
10:05:242525.0525.05▲ 0.15
10:04:1324.952525▲ 0.058
10:04:0824.952525▲ 0.054
10:03:0324.92525▲ 0.051
10:02:1824.924.9524.95--1
10:01:0824.924.9524.95--1
10:00:3324.924.9524.95--2
10:00:2824.924.9524.95--1
10:00:1324.924.9524.95--1
09:58:5724.924.9524.9▼ 0.055
09:58:4724.8524.924.9▼ 0.0515
09:57:5724.8524.924.85▼ 0.11
09:57:5224.8524.924.85▼ 0.15
09:57:3624.8524.924.85▼ 0.11
09:57:3124.8524.924.85▼ 0.110
09:56:0624.824.924.8▼ 0.151
09:55:4124.824.924.8▼ 0.155
09:55:3124.824.924.8▼ 0.153
09:55:1124.824.924.9▼ 0.051
09:54:4124.8524.924.85▼ 0.11
09:54:3624.8524.924.85▼ 0.15
09:52:2024.8524.924.8▼ 0.155
09:52:0024.824.8524.85▼ 0.16
09:51:5524.824.8524.85▼ 0.13
09:51:3524.824.8524.8▼ 0.151
09:51:2024.824.8524.8▼ 0.151
09:51:1524.824.8524.8▼ 0.159
09:50:5524.824.8524.8▼ 0.151
09:50:4024.824.8524.8▼ 0.1513
09:50:3524.824.8524.8▼ 0.155
09:50:1524.824.8524.85▼ 0.11
09:50:1024.824.8524.8▼ 0.156
09:50:0524.824.8524.8▼ 0.156
09:49:5524.824.8524.8▼ 0.151
09:49:5024.824.8524.8▼ 0.156
09:49:0424.8524.924.8▼ 0.155
09:48:5924.8524.924.85▼ 0.11
09:48:2924.8524.924.85▼ 0.11
09:48:2424.8524.924.85▼ 0.11
09:48:0924.8524.924.85▼ 0.11
09:48:0424.8524.924.85▼ 0.17
09:47:5924.8524.924.85▼ 0.15
09:46:4924.8524.924.85▼ 0.14
09:45:5824.8524.9524.85▼ 0.110
09:45:4824.8524.9524.85▼ 0.15
09:44:4324.924.9524.85▼ 0.15
09:44:2324.924.9524.9▼ 0.052
09:44:1824.8524.924.9▼ 0.0517
09:43:4824.8524.924.9▼ 0.053
09:43:4324.8524.924.9▼ 0.052
09:43:3824.8524.924.85▼ 0.15
09:42:5824.8524.924.85▼ 0.11
09:42:3324.8524.924.85▼ 0.15
09:42:2824.8524.924.9▼ 0.052
09:42:0824.8524.924.85▼ 0.13
09:42:0324.8524.924.85▼ 0.11
09:41:5824.824.8524.85▼ 0.12
09:41:5324.824.8524.8▼ 0.158
09:41:4324.824.8524.85▼ 0.14
09:41:3724.824.8524.8▼ 0.151
09:41:2724.824.8524.8▼ 0.155
09:41:1724.824.8524.85▼ 0.11
09:41:1224.824.8524.85▼ 0.11
09:40:4224.824.8524.8▼ 0.151
09:40:2724.824.8524.8▼ 0.151
09:40:2224.824.8524.8▼ 0.155
09:40:1724.824.8524.8▼ 0.151
09:39:5224.824.8524.8▼ 0.155
09:39:3724.824.8524.8▼ 0.151
09:39:3124.824.8524.8▼ 0.1516
09:39:1624.824.8524.8▼ 0.156
09:39:1124.824.8524.8▼ 0.1511
09:39:0624.824.8524.8▼ 0.1510
09:39:0124.824.8524.85▼ 0.14
09:38:3624.824.8524.85▼ 0.11
09:38:3124.824.924.8▼ 0.155
09:38:2624.824.8524.85▼ 0.11
09:38:1624.824.924.9▼ 0.051
09:38:1124.824.924.8▼ 0.155
09:37:5624.824.8524.85▼ 0.120
09:37:5124.7524.824.8▼ 0.151
09:37:4624.7524.824.8▼ 0.1532
09:37:4124.7524.824.8▼ 0.1510
09:37:2624.7524.824.8▼ 0.151
09:37:1624.724.7524.75▼ 0.211
09:37:1124.724.7524.75▼ 0.26
09:37:0624.7524.824.75▼ 0.210
09:37:0124.7524.824.75▼ 0.212
09:36:5624.8524.924.8▼ 0.1585
09:36:4624.8524.924.85▼ 0.11
09:36:2624.924.9524.9▼ 0.056
09:36:2124.924.9524.9▼ 0.057
09:36:1624.924.9524.9▼ 0.055
09:36:0124.924.9524.9▼ 0.055
09:35:5624.924.9524.95--1
09:35:0024.952524.95--4
09:34:5524.952524.95--5
09:34:5024.952524.95--2
09:34:452525.0525▲ 0.0530
09:34:4025.0525.125.05▲ 0.1140
09:34:0025.0525.125.05▲ 0.11
09:33:5525.0525.125.05▲ 0.11
09:33:5025.0525.125.05▲ 0.15
09:33:4525.0525.125.1▲ 0.151
09:33:3525.0525.125.1▲ 0.153
09:33:2525.0525.125.1▲ 0.152
09:32:5025.0525.125.1▲ 0.153
09:32:4525.0525.125.05▲ 0.15
09:32:3525.0525.125.1▲ 0.152
09:31:4525.0525.125.1▲ 0.152
09:31:4025.0525.125.05▲ 0.15
09:31:3525.0525.125.05▲ 0.11
09:31:3025.0525.125.05▲ 0.16
09:31:2525.0525.125.1▲ 0.1517
09:30:4025.0525.125.05▲ 0.18
09:30:3525.0525.125.05▲ 0.15
09:30:2425.0525.125.1▲ 0.151
09:29:3925.0525.125.1▲ 0.151
09:29:3425.0525.125.05▲ 0.15
09:29:2425.0525.125.05▲ 0.11
09:29:0425.125.1525.1▲ 0.1512
09:28:5925.125.1525.1▲ 0.159
09:28:5425.125.1525.1▲ 0.155
09:28:4425.125.1525.1▲ 0.151
09:28:3925.125.1525.1▲ 0.159
09:28:2425.125.1525.15▲ 0.212
09:28:1925.125.1525.15▲ 0.25

資券變化

單位:張數  2019/10/14
融資買進 融資賣出 融資餘額 融資限額
983 648 15848 89220
融券買進 融券賣出 融券餘額 融券限額
580 140 593 89220

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/10/14 -1373 -105 -49
2019/10/09 -504 0 -44
2019/10/08 -340 0 -20
2019/10/07 -162 0 25
2019/10/04 -251 -170 23

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2332友訊WLAN11.85△0.05△0.42%
競爭者 3062建漢WLAN17.6▽0.3▽1.68%
競爭者 3694海華WLAN19.85▽0.15▽0.75%
競爭者 2332友訊WLAN網路卡11.85△0.05△0.42%
競爭者 2332友訊WLAN橋接器/路由器11.85△0.05△0.42%
上游供應商 3684榮昌天線33.6----
上游供應商 2357華碩印刷電路板201△1△0.5%
上游供應商 2456奇力新被動元件89.5△4.5△5.29%
上游供應商 2379瑞昱通訊晶片組229.5△1.5△0.66%
上游供應商 6290良維連接器64.3△0.8△1.26%
上游供應商 2379瑞昱網路通訊IC229.5△1.5△0.66%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4906 正文

經營能力 獲利能力
綜合評分 53 綜合評分 47
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞