MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 24日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4906 正文

正文 4906

28.10

▽0.35(▽1.23%)
開盤: 28.40   最高: 28.40   最低: 28.05
昨收: 28.45   買進: 28.10   賣出: 28.15
總量: 3,374   金額: 0.95億   2019/08/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----28.1▼ 0.3526
13:30:0028.128.1528.1▼ 0.35183
13:24:5728.128.1528.05▼ 0.410
13:24:5228.128.1528.1▼ 0.356
13:24:4728.128.1528.1▼ 0.3514
13:24:4228.128.1528.15▼ 0.31
13:24:3728.128.1528.1▼ 0.352
13:24:3228.128.1528.1▼ 0.352
13:24:1228.128.1528.1▼ 0.3517
13:23:4228.128.1528.1▼ 0.357
13:23:3228.128.1528.1▼ 0.351
13:23:2728.128.1528.1▼ 0.356
13:23:2228.128.1528.1▼ 0.3540
13:23:1228.128.1528.1▼ 0.351
13:22:5228.128.1528.15▼ 0.31
13:22:4228.128.1528.15▼ 0.31
13:22:1728.128.1528.1▼ 0.353
13:20:5628.128.1528.1▼ 0.353
13:20:5128.128.1528.1▼ 0.355
13:20:3628.128.1528.15▼ 0.32
13:20:2628.128.1528.15▼ 0.31
13:20:1128.128.1528.1▼ 0.351
13:20:0128.128.1528.1▼ 0.351
13:19:3128.128.1528.15▼ 0.31
13:19:2628.128.1528.15▼ 0.31
13:18:4628.128.1528.15▼ 0.31
13:18:2528.128.1528.1▼ 0.3510
13:17:1528.128.1528.15▼ 0.31
13:16:0528.128.1528.15▼ 0.310
13:15:4528.128.1528.1▼ 0.355
13:15:3528.128.1528.1▼ 0.351
13:14:4928.128.1528.1▼ 0.351
13:14:3428.128.1528.1▼ 0.351
13:13:1928.128.1528.1▼ 0.352
13:13:1428.128.1528.1▼ 0.353
13:12:4928.128.1528.15▼ 0.32
13:12:4428.128.1528.1▼ 0.353
13:12:0928.128.1528.1▼ 0.351
13:11:5428.128.1528.1▼ 0.356
13:11:3928.128.1528.1▼ 0.351
13:11:3428.128.1528.1▼ 0.354
13:11:1428.128.1528.1▼ 0.351
13:10:4928.128.1528.15▼ 0.31
13:10:4428.128.1528.1▼ 0.353
13:09:4328.128.1528.15▼ 0.31
13:09:3828.128.1528.1▼ 0.351
13:09:0828.128.1528.15▼ 0.35
13:08:2828.128.1528.15▼ 0.33
13:08:0228.128.1528.1▼ 0.351
13:06:3728.128.1528.1▼ 0.351
13:06:2728.128.1528.15▼ 0.31
13:06:1728.128.1528.15▼ 0.31
13:06:0728.128.1528.1▼ 0.351
13:04:4228.128.1528.15▼ 0.35
13:04:2728.128.1528.15▼ 0.31
13:03:5628.128.1528.1▼ 0.355
13:03:5128.128.1528.1▼ 0.354
13:01:4128.128.1528.1▼ 0.351
13:01:3128.128.1528.15▼ 0.33
13:01:1128.128.1528.1▼ 0.353
13:01:0128.128.1528.1▼ 0.351
13:00:3128.0528.128.1▼ 0.357
13:00:2128.0528.128.1▼ 0.351
12:59:0628.128.1528.1▼ 0.353
12:58:4528.128.1528.1▼ 0.354
12:58:4028.0528.1528.1▼ 0.353
12:58:3028.128.1528.1▼ 0.353
12:58:2528.0528.128.1▼ 0.354
12:58:0528.0528.128.1▼ 0.355
12:57:2528.0528.1528.05▼ 0.41
12:57:1428.128.1528.1▼ 0.351
12:56:4428.0528.128.1▼ 0.352
12:56:3928.0528.128.05▼ 0.48
12:56:2928.0528.128.1▼ 0.351
12:56:0428.0528.128.1▼ 0.352
12:55:4428.0528.128.1▼ 0.352
12:55:2928.0528.128.1▼ 0.353
12:55:1428.0528.128.1▼ 0.352
12:54:0928.0528.128.05▼ 0.41
12:53:5428.0528.128.05▼ 0.46
12:53:4928.0528.128.1▼ 0.352
12:53:2328.0528.128.1▼ 0.352
12:52:4328.0528.128.1▼ 0.352
12:52:2328.0528.128.1▼ 0.351
12:52:1828.0528.128.1▼ 0.351
12:52:0328.128.1528.1▼ 0.354
12:51:5828.128.1528.1▼ 0.352
12:51:5328.128.1528.1▼ 0.3510
12:51:4328.128.1528.1▼ 0.355
12:51:2828.128.1528.1▼ 0.351
12:50:5328.128.1528.1▼ 0.351
12:50:2328.128.1528.1▼ 0.351
12:50:1328.0528.128.1▼ 0.353
12:49:1828.0528.128.1▼ 0.351
12:49:0328.0528.128.1▼ 0.3510
12:48:5328.0528.128.1▼ 0.351
12:48:2728.0528.128.1▼ 0.351
12:48:2228.0528.128.1▼ 0.351
12:48:1228.0528.128.1▼ 0.354
12:47:4228.128.1528.1▼ 0.356
12:46:4728.128.1528.1▼ 0.351
12:46:1628.128.1528.1▼ 0.351
12:45:4628.128.1528.1▼ 0.3510
12:45:1628.128.1528.1▼ 0.351
12:44:4628.128.1528.1▼ 0.351
12:44:4128.128.1528.1▼ 0.353
12:42:0028.128.1528.1▼ 0.351
12:41:5528.128.1528.1▼ 0.352
12:41:4528.128.1528.15▼ 0.35
12:41:4028.0528.128.1▼ 0.359
12:41:3528.0528.128.1▼ 0.354
12:41:1528.0528.128.1▼ 0.3514
12:41:0528.0528.128.1▼ 0.352
12:41:0028.0528.128.1▼ 0.355
12:40:4528.0528.128.1▼ 0.351
12:40:3028.0528.128.1▼ 0.351
12:40:2528.0528.128.1▼ 0.351
12:40:1028.0528.128.1▼ 0.355
12:39:5528.0528.128.1▼ 0.3512
12:39:5028.0528.128.1▼ 0.352
12:39:4528.0528.128.1▼ 0.353
12:39:4028.0528.128.1▼ 0.351
12:39:3528.0528.128.1▼ 0.351
12:39:3028.0528.128.1▼ 0.351
12:39:2028.0528.128.1▼ 0.3521
12:39:1528.0528.128.05▼ 0.43
12:39:1028.0528.128.1▼ 0.351
12:39:0028.0528.128.1▼ 0.351
12:38:5528.0528.128.1▼ 0.351
12:38:5028.0528.128.1▼ 0.353
12:38:4528.0528.128.1▼ 0.354
12:38:4028.0528.128.1▼ 0.355
12:38:3428.0528.128.1▼ 0.356
12:38:2428.0528.128.1▼ 0.351
12:38:1928.0528.128.1▼ 0.351
12:38:0928.0528.128.1▼ 0.351
12:38:0428.0528.128.1▼ 0.351
12:37:5928.0528.128.1▼ 0.351
12:37:2928.0528.128.1▼ 0.351
12:36:5928.0528.128.1▼ 0.353
12:36:4928.0528.128.1▼ 0.352
12:36:3928.0528.128.1▼ 0.3510
12:36:3428.0528.128.1▼ 0.353
12:36:1428.0528.128.1▼ 0.355
12:35:2928.0528.128.1▼ 0.352
12:35:2428.0528.128.1▼ 0.351
12:35:0428.0528.128.1▼ 0.351
12:34:5928.0528.128.1▼ 0.351
12:34:5328.0528.128.1▼ 0.352
12:34:2328.0528.128.1▼ 0.352
12:33:4328.0528.128.1▼ 0.351
12:33:2328.0528.128.1▼ 0.353
12:32:4328.0528.128.1▼ 0.352
12:32:3328.0528.128.05▼ 0.420
12:32:1828.0528.128.05▼ 0.46
12:31:4328.0528.128.05▼ 0.41
12:31:3828.0528.128.1▼ 0.351
12:31:2328.0528.128.1▼ 0.352
12:30:5328.0528.128.05▼ 0.420
12:30:4328.0528.128.1▼ 0.352
12:30:3228.0528.128.1▼ 0.351
12:30:2728.0528.128.05▼ 0.43
12:29:5728.0528.128.05▼ 0.42
12:29:3728.0528.128.1▼ 0.351
12:29:2228.0528.128.1▼ 0.351
12:29:1228.0528.128.1▼ 0.352
12:29:0728.0528.128.1▼ 0.351
12:28:5228.0528.128.1▼ 0.3515
12:28:4728.0528.128.1▼ 0.352
12:28:3728.0528.128.1▼ 0.355
12:28:2128.0528.128.1▼ 0.351
12:28:1128.0528.128.1▼ 0.351
12:27:4628.0528.128.1▼ 0.351
12:27:2628.0528.128.05▼ 0.47
12:27:2128.0528.128.1▼ 0.351
12:25:0128.0528.128.05▼ 0.42
12:24:2628.0528.128.1▼ 0.351
12:24:0028.0528.128.1▼ 0.355
12:23:3528.128.1528.1▼ 0.351
12:23:1028.0528.128.1▼ 0.351
12:23:0028.0528.128.1▼ 0.351
12:22:4528.0528.128.1▼ 0.355
12:22:4028.0528.128.1▼ 0.352
12:22:3028.0528.128.1▼ 0.353
12:22:2528.0528.128.1▼ 0.352
12:22:0028.0528.128.1▼ 0.354
12:21:5028.0528.128.1▼ 0.351
12:21:3028.0528.128.1▼ 0.3516
12:21:2028.128.1528.1▼ 0.3515
12:21:1528.128.1528.1▼ 0.3515
12:21:1028.128.1528.1▼ 0.3515
12:21:0528.128.1528.1▼ 0.352
12:21:0028.128.1528.1▼ 0.3520
12:20:5528.128.1528.1▼ 0.356
12:20:5028.128.1528.1▼ 0.3546
12:20:4528.128.1528.1▼ 0.3518
12:20:4028.128.1528.1▼ 0.3511
12:20:3528.128.1528.1▼ 0.352
12:20:3028.128.1528.1▼ 0.3529
12:20:2528.128.1528.1▼ 0.3525
12:20:1528.128.1528.1▼ 0.3525
12:20:0028.128.1528.1▼ 0.351
12:19:3528.128.1528.1▼ 0.355
12:18:1928.128.1528.15▼ 0.31
12:17:1928.128.1528.15▼ 0.32
12:17:0928.128.1528.15▼ 0.33
12:16:5928.128.1528.15▼ 0.31
12:16:4828.128.1528.15▼ 0.36
12:16:3328.128.1528.15▼ 0.31
12:16:0328.128.1528.15▼ 0.37
12:15:4328.128.1528.15▼ 0.31
12:15:3328.128.1528.15▼ 0.35
12:15:2828.128.1528.1▼ 0.352
12:15:2328.128.1528.15▼ 0.32
12:15:1828.128.1528.15▼ 0.35
12:15:1328.128.1528.15▼ 0.32
12:15:0328.128.1528.15▼ 0.31
12:14:4828.128.1528.15▼ 0.32
12:14:4328.128.1528.1▼ 0.351
12:14:3828.128.1528.15▼ 0.32
12:14:2828.128.1528.15▼ 0.35
12:14:1328.128.1528.15▼ 0.33
12:14:0328.128.1528.15▼ 0.31
12:13:4828.128.1528.15▼ 0.31
12:13:3828.128.1528.15▼ 0.31
12:13:1828.128.1528.15▼ 0.32
12:12:2728.128.1528.1▼ 0.351
12:10:5228.128.1528.1▼ 0.351
12:10:4728.128.1528.1▼ 0.355
12:09:5228.128.1528.1▼ 0.353
12:09:4728.128.1528.1▼ 0.3515
12:09:0728.128.1528.1▼ 0.351
12:08:5728.128.1528.1▼ 0.353
12:07:5628.128.1528.1▼ 0.351
12:07:4628.128.1528.1▼ 0.355
12:06:0028.128.1528.1▼ 0.353
12:03:5028.128.1528.1▼ 0.355
12:03:2528.128.1528.15▼ 0.33
12:03:1528.128.1528.1▼ 0.351
12:01:4428.128.1528.15▼ 0.31
11:59:4928.128.1528.15▼ 0.38
11:59:4428.128.1528.15▼ 0.31
11:59:3428.128.1528.15▼ 0.33
11:59:2928.128.1528.15▼ 0.31
11:59:0928.128.1528.15▼ 0.31
11:58:5928.128.1528.15▼ 0.31
11:58:0328.128.1528.15▼ 0.31
11:57:4828.128.1528.15▼ 0.32
11:56:2828.128.1528.15▼ 0.31
11:56:1828.128.1528.15▼ 0.324
11:55:5828.128.1528.1▼ 0.351
11:55:3828.128.1528.1▼ 0.355
11:55:2328.128.1528.1▼ 0.3510
11:54:0228.128.1528.1▼ 0.3510
11:53:5728.128.1528.15▼ 0.34
11:53:4728.1528.228.15▼ 0.34
11:53:4228.1528.228.15▼ 0.311
11:53:3728.1528.228.15▼ 0.350
11:53:0728.1528.228.15▼ 0.310
11:52:0728.1528.228.15▼ 0.31
11:51:3728.1528.228.15▼ 0.31
11:50:3228.1528.228.15▼ 0.32
11:49:1128.1528.228.15▼ 0.36
11:49:0628.1528.228.2▼ 0.251
11:48:5128.1528.228.15▼ 0.31
11:48:4628.1528.228.15▼ 0.31
11:47:0528.1528.228.15▼ 0.31
11:46:3028.1528.228.15▼ 0.31
11:45:5528.1528.228.15▼ 0.33
11:45:2528.1528.228.15▼ 0.31
11:44:3028.1528.228.15▼ 0.310
11:39:4428.1528.228.2▼ 0.251
11:37:1328.1528.228.2▼ 0.251
11:35:3228.1528.228.2▼ 0.251
11:34:3728.1528.228.2▼ 0.255
11:34:0728.1528.228.2▼ 0.251
11:33:3728.1528.228.2▼ 0.253
11:33:3228.1528.228.15▼ 0.33
11:33:0628.1528.228.2▼ 0.251
11:32:3628.1528.228.15▼ 0.34
11:32:2128.1528.228.15▼ 0.31
11:25:5928.1528.228.2▼ 0.251
11:25:4428.1528.228.2▼ 0.251
11:25:3428.1528.228.2▼ 0.252
11:25:1928.1528.228.2▼ 0.252
11:24:2428.1528.228.2▼ 0.255
11:24:0928.1528.228.2▼ 0.251
11:23:4928.1528.228.2▼ 0.252
11:22:4428.228.2528.2▼ 0.252
11:20:2828.228.2528.2▼ 0.251
11:20:0328.1528.228.2▼ 0.2510
11:19:5828.1528.228.2▼ 0.252
11:19:2328.1528.228.2▼ 0.251
11:18:0728.1528.228.2▼ 0.251
11:17:5728.1528.228.2▼ 0.251
11:17:4228.1528.228.2▼ 0.2510
11:17:1228.1528.228.2▼ 0.256
11:16:3228.228.2528.2▼ 0.251
11:16:2228.228.2528.2▼ 0.251
11:16:1228.228.2528.2▼ 0.251

資券變化

單位:張數  2019/08/22
融資買進 融資賣出 融資餘額 融資限額
1248 825 17724 89220
融券買進 融券賣出 融券餘額 融券限額
29 10 1036 89220

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/23 -499 0 -57
2019/08/22 -786 0 91
2019/08/21 521 -100 -5
2019/08/20 31 -70 -55
2019/08/19 440 -162 61

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2332友訊WLAN12.35▽0.05▽0.4%
競爭者 3062建漢WLAN15.3△0.15△0.99%
競爭者 3694海華WLAN20▽0.25▽1.23%
競爭者 2332友訊WLAN網路卡12.35▽0.05▽0.4%
競爭者 2332友訊WLAN橋接器/路由器12.35▽0.05▽0.4%
上游供應商 3684榮昌天線31.8△0.25△0.79%
上游供應商 2357華碩印刷電路板200.5----
上游供應商 2456奇力新被動元件75.4△1.9△2.59%
上游供應商 2379瑞昱通訊晶片組214.5△2△0.94%
上游供應商 6290良維連接器64▽2.2▽3.32%
上游供應商 2379瑞昱網路通訊IC214.5△2△0.94%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4906 正文

經營能力 獲利能力
綜合評分 53 綜合評分 47
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞