MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4906 正文

正文 4906

24.25

△0.05(△0.21%)
開盤: 24.35   最高: 24.55   最低: 23.80
昨收: 24.20   買進: 24.25   賣出: 24.30
總量: 4,838   金額: 0.00億   2020/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----24.25▲ 0.0519
13:30:0024.2524.324.25▲ 0.0596
13:24:5724.2524.324.25▲ 0.051
13:24:4824.2524.324.25▲ 0.0510
13:24:3924.2524.324.25▲ 0.0510
13:24:3624.2524.324.3▲ 0.11
13:24:3024.2524.324.25▲ 0.051
13:24:1524.2524.324.25▲ 0.051
13:24:0524.2524.3524.25▲ 0.051
13:24:0424.2524.3524.25▲ 0.051
13:23:5124.2524.3524.25▲ 0.051
13:22:4724.2524.3524.35▲ 0.151
13:22:4324.2524.3524.35▲ 0.151
13:22:4124.324.3524.3▲ 0.140
13:22:3324.324.3524.35▲ 0.151
13:22:2524.324.3524.35▲ 0.151
13:21:5924.324.3524.35▲ 0.1512
13:21:5024.3524.424.35▲ 0.154
13:21:3724.3524.424.35▲ 0.151
13:21:3024.3524.424.35▲ 0.1510
13:21:2624.3524.424.35▲ 0.151
13:21:2224.3524.424.35▲ 0.151
13:21:2024.3524.424.35▲ 0.155
13:21:1324.3524.424.35▲ 0.1510
13:20:0924.324.424.3▲ 0.12
13:20:0924.324.3524.35▲ 0.1510
13:19:5724.324.3524.35▲ 0.1510
13:19:4724.324.3524.3▲ 0.130
13:18:1024.324.3524.35▲ 0.157
13:17:5024.324.3524.35▲ 0.151
13:17:3124.324.3524.3▲ 0.11
13:17:2224.324.3524.35▲ 0.151
13:17:0524.324.3524.3▲ 0.11
13:16:2424.324.3524.3▲ 0.15
13:15:5324.324.3524.35▲ 0.155
13:15:5024.324.3524.35▲ 0.152
13:15:0924.3524.424.35▲ 0.151
13:14:2324.3524.424.3▲ 0.11
13:14:2324.3524.424.35▲ 0.152
13:14:1224.3524.424.35▲ 0.151
13:13:5924.3524.424.35▲ 0.151
13:13:3224.3524.424.4▲ 0.26
13:13:2124.3524.424.35▲ 0.151
13:13:2024.3524.424.35▲ 0.152
13:13:0824.3524.424.35▲ 0.151
13:13:0824.324.3524.35▲ 0.156
13:12:3324.324.3524.35▲ 0.1510
13:11:4324.324.3524.35▲ 0.151
13:11:0124.324.424.4▲ 0.210
13:10:3324.324.424.3▲ 0.13
13:10:3124.324.424.4▲ 0.210
13:10:1524.324.424.3▲ 0.11
13:09:5924.3524.424.35▲ 0.151
13:09:3424.324.3524.35▲ 0.151
13:09:1724.324.424.3▲ 0.110
13:09:1424.324.424.3▲ 0.110
13:09:0324.324.3524.35▲ 0.151
13:08:4324.324.3524.35▲ 0.157
13:08:3924.324.3524.3▲ 0.16
13:08:0424.3524.424.35▲ 0.1525
13:07:3924.3524.424.4▲ 0.22
13:07:1224.3524.424.35▲ 0.152
13:06:2824.3524.424.4▲ 0.22
13:06:1624.3524.424.4▲ 0.24
13:05:4724.3524.424.4▲ 0.24
13:05:4124.3524.424.35▲ 0.151
13:05:2724.3524.424.4▲ 0.21
13:04:0624.424.4524.4▲ 0.22
13:03:5624.424.4524.4▲ 0.21
13:03:3924.424.4524.4▲ 0.220
13:03:2124.424.4524.4▲ 0.21
13:03:2124.424.4524.45▲ 0.2510
13:03:0224.424.4524.45▲ 0.251
13:02:0424.424.4524.45▲ 0.251
13:01:3124.424.4524.45▲ 0.2510
13:00:4424.3524.424.4▲ 0.229
12:58:4024.3524.424.4▲ 0.21
12:57:5424.424.4524.4▲ 0.21
12:57:4524.424.4524.4▲ 0.21
12:57:3324.424.4524.4▲ 0.24
12:57:1924.424.4524.4▲ 0.21
12:57:1524.424.4524.4▲ 0.21
12:56:4624.424.4524.4▲ 0.23
12:56:4124.424.4524.4▲ 0.21
12:56:2724.424.4524.45▲ 0.2510
12:56:1424.424.4524.4▲ 0.21
12:55:5824.424.4524.45▲ 0.252
12:55:2024.424.4524.4▲ 0.21
12:55:1524.424.4524.4▲ 0.23
12:55:1024.424.4524.4▲ 0.21
12:53:4524.424.4524.4▲ 0.26
12:53:4524.424.4524.4▲ 0.21
12:53:3224.424.4524.4▲ 0.21
12:51:2524.424.4524.4▲ 0.21
12:51:1624.424.4524.4▲ 0.21
12:51:0324.424.4524.4▲ 0.22
12:50:0024.424.4524.4▲ 0.24
12:50:0024.424.4524.4▲ 0.21
12:49:1424.3524.424.4▲ 0.21
12:48:5924.3524.424.4▲ 0.215
12:48:0924.424.4524.4▲ 0.22
12:47:4724.424.4524.4▲ 0.21
12:47:3824.3524.424.4▲ 0.23
12:47:2824.3524.424.4▲ 0.210
12:47:1524.3524.424.4▲ 0.210
12:46:1124.3524.424.35▲ 0.152
12:44:5124.3524.424.35▲ 0.1510
12:44:4124.3524.424.4▲ 0.21
12:43:5024.424.4524.4▲ 0.27
12:43:5024.424.4524.4▲ 0.214
12:43:5024.424.4524.4▲ 0.210
12:43:0824.424.4524.4▲ 0.24
12:42:5124.424.4524.4▲ 0.22
12:42:4024.424.4524.4▲ 0.21
12:42:1924.424.4524.4▲ 0.21
12:42:0924.424.4524.4▲ 0.21
12:41:3724.4524.524.45▲ 0.252
12:41:3424.4524.524.45▲ 0.252
12:41:3024.4524.524.45▲ 0.257
12:41:0624.4524.524.45▲ 0.255
12:41:0424.4524.524.45▲ 0.251
12:40:5824.424.4524.45▲ 0.254
12:40:1824.424.4524.45▲ 0.251
12:40:1824.424.4524.45▲ 0.2520
12:40:1724.424.4524.45▲ 0.2510
12:39:4924.424.4524.45▲ 0.255
12:37:3224.424.4524.45▲ 0.2510
12:36:3824.424.4524.4▲ 0.22
12:36:0124.424.4524.4▲ 0.210
12:35:5824.424.4524.4▲ 0.21
12:35:2624.424.4524.4▲ 0.22
12:34:4124.424.4524.4▲ 0.22
12:34:0024.424.4524.45▲ 0.251
12:33:0624.424.4524.45▲ 0.251
12:32:5024.4524.524.45▲ 0.253
12:32:3724.4524.524.45▲ 0.252
12:32:3624.4524.524.45▲ 0.255
12:31:5124.4524.524.45▲ 0.251
12:31:4424.4524.524.45▲ 0.2510
12:31:3524.4524.524.45▲ 0.253
12:30:2924.424.4524.45▲ 0.2510
12:30:0024.424.4524.45▲ 0.254
12:28:2724.424.4524.4▲ 0.211
12:28:2224.424.4524.4▲ 0.21
12:27:5124.424.4524.5▲ 0.39
12:27:5124.424.4524.45▲ 0.251
12:27:3624.424.4524.45▲ 0.252
12:27:1224.424.4524.45▲ 0.251
12:26:5624.4524.524.45▲ 0.251
12:26:4024.424.4524.45▲ 0.251
12:26:3324.4524.524.45▲ 0.255
12:26:3024.4524.524.45▲ 0.255
12:26:0924.4524.524.45▲ 0.2510
12:26:0524.4524.524.45▲ 0.252
12:25:3124.4524.524.45▲ 0.251
12:25:2424.4524.524.5▲ 0.31
12:25:1424.4524.524.5▲ 0.31
12:25:1224.4524.524.5▲ 0.310
12:24:5624.4524.524.5▲ 0.32
12:24:5624.4524.524.5▲ 0.310
12:24:3824.424.4524.5▲ 0.32
12:24:3824.424.4524.45▲ 0.258
12:24:1024.424.4524.45▲ 0.2510
12:24:0724.424.4524.45▲ 0.2510
12:23:2124.424.4524.4▲ 0.21
12:20:4724.3524.424.4▲ 0.21
12:20:4724.3524.424.4▲ 0.210
12:19:5824.424.4524.4▲ 0.22
12:19:5324.424.4524.4▲ 0.21
12:19:3224.424.4524.45▲ 0.251
12:19:3024.424.4524.4▲ 0.220
12:19:2524.424.4524.45▲ 0.2510
12:19:0424.424.4524.45▲ 0.2510
12:17:1424.3524.4524.45▲ 0.251
12:15:5424.3524.424.4▲ 0.21
12:15:3324.424.4524.4▲ 0.21
12:15:1824.424.4524.4▲ 0.21
12:15:1824.3524.424.4▲ 0.23
12:14:5124.3524.424.4▲ 0.22
12:13:1824.3524.424.35▲ 0.152
12:12:5624.3524.424.35▲ 0.152
12:12:2024.3524.4524.35▲ 0.152
12:12:2024.424.4524.4▲ 0.210
12:12:2024.424.4524.4▲ 0.25
12:12:1524.424.4524.4▲ 0.21
12:11:2124.424.4524.45▲ 0.251
12:11:1924.424.4524.4▲ 0.21
12:11:1324.424.4524.45▲ 0.251
12:10:5924.424.4524.45▲ 0.251
12:08:3524.424.4524.45▲ 0.2510
12:08:2624.424.4524.4▲ 0.21
12:07:0724.424.4524.4▲ 0.22
12:05:4924.424.4524.4▲ 0.21
12:05:4724.424.4524.4▲ 0.21
12:05:4424.424.4524.4▲ 0.25
12:05:3324.424.4524.4▲ 0.22
12:05:2324.424.4524.4▲ 0.214
12:04:4424.424.4524.4▲ 0.21
12:04:3824.424.4524.45▲ 0.251
12:04:1924.424.4524.45▲ 0.252
12:04:1924.424.4524.45▲ 0.253
12:04:1924.424.4524.45▲ 0.253
12:04:1224.424.4524.45▲ 0.253
12:04:0524.424.4524.45▲ 0.252
12:03:5924.4524.524.45▲ 0.259
12:03:5224.4524.524.45▲ 0.251
12:03:3924.424.4524.5▲ 0.34
12:03:3924.424.4524.45▲ 0.251
12:03:1824.424.4524.45▲ 0.251
12:03:1724.424.4524.4▲ 0.25
12:03:1724.4524.524.45▲ 0.259
12:02:5224.4524.524.45▲ 0.251
12:02:4624.4524.524.45▲ 0.251
12:02:4624.4524.524.45▲ 0.255
12:02:2724.4524.524.45▲ 0.251
12:02:2624.424.4524.45▲ 0.254
12:02:1824.4524.524.45▲ 0.2516
12:02:1824.4524.524.45▲ 0.251
12:02:1824.4524.524.5▲ 0.325
12:02:1224.4524.524.45▲ 0.251
12:02:0324.4524.524.45▲ 0.251
12:01:5824.4524.524.5▲ 0.31
12:01:5824.4524.524.5▲ 0.310
12:01:5624.4524.524.45▲ 0.252
12:01:4424.4524.524.45▲ 0.252
12:01:2424.4524.524.45▲ 0.251
12:00:4624.4524.524.45▲ 0.251
11:59:3624.4524.524.45▲ 0.254
11:59:2324.524.5524.5▲ 0.35
11:58:3124.4524.5524.55▲ 0.351
11:58:2624.4524.5524.55▲ 0.355
11:58:2224.524.5524.5▲ 0.31
11:58:1424.524.5524.5▲ 0.31
11:58:1224.524.5524.5▲ 0.31
11:58:0324.524.5524.5▲ 0.33
11:57:5524.4524.524.5▲ 0.33
11:57:5524.4524.524.5▲ 0.31
11:57:5424.4524.524.5▲ 0.32
11:57:5224.4524.524.5▲ 0.33
11:57:5224.4524.524.5▲ 0.310
11:57:5024.4524.524.5▲ 0.31
11:57:5024.4524.524.5▲ 0.31
11:57:4924.4524.524.5▲ 0.34
11:57:4924.4524.524.5▲ 0.33
11:57:4824.4524.524.5▲ 0.315
11:57:4524.4524.524.5▲ 0.350
11:57:3624.4524.524.5▲ 0.320
11:57:3124.4524.524.45▲ 0.251
11:57:2924.4524.524.45▲ 0.256
11:57:1824.4524.524.45▲ 0.251
11:57:1024.4524.524.5▲ 0.31
11:57:0624.4524.524.5▲ 0.35
11:57:0024.4524.524.5▲ 0.32
11:56:3424.424.4524.45▲ 0.251
11:56:2824.424.4524.45▲ 0.252
11:56:1924.4524.524.45▲ 0.256
11:56:1524.4524.524.45▲ 0.2510
11:55:0424.424.524.5▲ 0.35
11:54:4624.424.524.5▲ 0.33
11:54:3724.424.4524.45▲ 0.251
11:54:2224.424.524.5▲ 0.34
11:54:2224.424.4524.45▲ 0.255
11:54:2224.424.4524.45▲ 0.255
11:54:0124.424.4524.45▲ 0.252
11:53:5524.424.524.5▲ 0.32
11:53:4324.424.524.5▲ 0.31
11:53:3324.424.4524.45▲ 0.251
11:53:2724.4524.524.45▲ 0.253
11:53:2024.4524.524.45▲ 0.253
11:53:0324.4524.524.45▲ 0.251
11:53:0224.4524.524.45▲ 0.255
11:52:5624.4524.524.45▲ 0.251
11:52:5324.4524.524.45▲ 0.251
11:52:3924.4524.524.45▲ 0.251
11:52:3724.4524.524.5▲ 0.350
11:52:3224.4524.524.5▲ 0.319
11:52:2724.4524.524.5▲ 0.37
11:52:2724.4524.524.5▲ 0.39
11:52:2724.424.4524.45▲ 0.252
11:52:2624.424.4524.45▲ 0.251
11:51:1224.4524.524.4▲ 0.21
11:51:1224.4524.524.45▲ 0.251
11:51:0924.4524.524.5▲ 0.31
11:51:0424.4524.524.5▲ 0.310
11:50:5224.3524.524.5▲ 0.32
11:50:4724.3524.524.5▲ 0.31
11:50:4524.3524.524.5▲ 0.31
11:50:4524.3524.4524.45▲ 0.254
11:50:4524.3524.4524.45▲ 0.2518
11:50:4524.3524.4524.45▲ 0.2510
11:50:3724.3524.4524.45▲ 0.2525
11:50:3724.3524.4524.45▲ 0.2510
11:50:3624.3524.4524.45▲ 0.254
11:50:3124.3524.4524.45▲ 0.2510
11:50:1624.3524.4524.45▲ 0.251
11:50:1524.3524.4524.45▲ 0.251
11:50:1424.3524.424.4▲ 0.24
11:50:1424.3524.424.4▲ 0.225
11:50:0624.3524.424.4▲ 0.226
11:50:0324.3524.424.4▲ 0.210

資券變化

單位:張數  2020/07/02
融資買進 融資賣出 融資餘額 融資限額
1024 563 11594 89220
融券買進 融券賣出 融券餘額 融券限額
0 0 0 89220

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/03 548 0 360
2020/07/02 -188 0 87
2020/07/01 -1589 100 -311
2020/06/30 -44 100 191
2020/06/29 574 50 190

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2332友訊WLAN19▽0.95▽4.76%
競爭者 3062建漢WLAN16.35----
競爭者 3694海華WLAN21.25△0.75△3.66%
競爭者 2332友訊WLAN網路卡19▽0.95▽4.76%
競爭者 2332友訊WLAN橋接器/路由器19▽0.95▽4.76%
上游供應商 3684榮昌天線36----
上游供應商 2357華碩印刷電路板216.5▽1.5▽0.69%
上游供應商 2456奇力新被動元件91.6▽0.6▽0.65%
上游供應商 2379瑞昱通訊晶片組333.5△16.5△5.21%
上游供應商 6290良維連接器58.1▽0.6▽1.02%
上游供應商 2379瑞昱網路通訊IC333.5△16.5△5.21%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4906 正文

經營能力 獲利能力
綜合評分 46 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 44
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞