MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4907 富宇

富宇 4907

62.30

▲5.60(▲9.88%)
開盤: 56.00   最高: 62.30   最低: 56.00
昨收: 56.70   買進: 62.30   賣出: --
總量: 473   金額: 0.29億   2024/04/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0062.3--62.3▲ 5.65
13:24:4862.3--62.3▲ 5.61
13:23:1562.262.362.3▲ 5.65
13:23:1262.262.362.3▲ 5.63
13:20:0262.262.362.3▲ 5.61
13:15:44999999999--62.3▲ 5.645
13:13:2162.262.362.3▲ 5.643
13:11:3262.262.362.3▲ 5.61
13:10:1362.262.362.3▲ 5.61
13:08:5962.162.262.2▲ 5.53
13:04:5662.262.362.2▲ 5.51
13:03:5362.162.262.2▲ 5.52
13:00:0762.162.262.2▲ 5.51
12:59:5862.162.262.2▲ 5.55
12:56:1862.162.262.2▲ 5.52
12:52:336262.162.1▲ 5.41
12:46:5062.162.262.1▲ 5.41
12:46:5062.162.262.1▲ 5.42
12:42:0861.762.162.1▲ 5.41
12:42:0861.66262▲ 5.34
12:42:0861.66262▲ 5.33
12:36:0761.56261.5▲ 4.82
12:33:0761.56261.5▲ 4.81
12:29:3361.761.961.7▲ 52
12:24:1061.761.961.9▲ 5.21
12:23:0361.861.961.8▲ 5.11
12:22:5461.761.861.8▲ 5.11
12:18:0961.561.861.8▲ 5.11
12:10:3361.562.161.5▲ 4.81
12:06:5061.562.262.2▲ 5.55
12:03:2161.562.162.1▲ 5.41
12:03:1761.562.162.1▲ 5.41
12:03:1761.561.962▲ 5.31
12:03:1761.561.961.9▲ 5.21
12:01:5561.561.961.5▲ 4.81
11:56:5661.56261.5▲ 4.81
11:54:5360.461.561.5▲ 4.81
11:48:2959.961.859.9▲ 3.21
11:48:226061.560▲ 3.31
11:48:176061.560▲ 3.31
11:48:116061.760▲ 3.31
11:47:5760.161.760.1▲ 3.41
11:47:4960.261.760.2▲ 3.51
11:47:4160.261.760.2▲ 3.51
11:47:3060.361.960.3▲ 3.61
11:47:2160.461.860.4▲ 3.71
11:47:1660.461.760.4▲ 3.71
11:47:1060.361.760.3▲ 3.61
11:47:0060.361.860.3▲ 3.61
11:46:5060.361.860.3▲ 3.61
11:46:4561.161.961.1▲ 4.41
11:46:4061.161.961.1▲ 4.41
11:46:2861.161.961.1▲ 4.41
11:46:1961.26261.2▲ 4.51
11:46:1461.26261.2▲ 4.51
11:46:0761.86261.8▲ 5.11
11:46:0761.86261.8▲ 5.11
11:44:1761.96261.9▲ 5.21
11:42:136262.162▲ 5.31
11:41:2262.162.262.2▲ 5.51
11:36:0361.862.262.2▲ 5.52
11:35:1061.86262▲ 5.31
11:34:4761.86262▲ 5.31
11:34:0461.86262▲ 5.31
11:28:3761.96261.9▲ 5.21
11:22:266262.262▲ 5.31
11:21:1462.162.262.1▲ 5.48
11:21:1462.162.262.1▲ 5.42
11:21:1462.162.262.1▲ 5.41
11:20:3062.162.262.1▲ 5.43
11:19:5262.162.262.2▲ 5.52
11:19:1062.162.262.2▲ 5.51
11:18:5562.162.262.2▲ 5.51
11:18:1962.162.262.2▲ 5.55
11:15:4961.361.962.1▲ 5.47
11:15:4961.361.962▲ 5.310
11:15:4961.361.961.9▲ 5.21
11:09:1261.36262▲ 5.31
11:07:2061.36262▲ 5.31
11:01:3961.162.162.1▲ 5.41
10:59:4561.162.162.1▲ 5.42
10:56:0361.162.162.1▲ 5.41
10:49:0462.162.262.1▲ 5.41
10:49:0461.162.162.1▲ 5.41
10:43:2561.162.262.2▲ 5.51
10:37:3762.262.362.2▲ 5.52
10:32:3262.262.362.2▲ 5.52
10:32:3262.262.362.2▲ 5.51
10:32:3262.262.362.2▲ 5.51
10:32:3262.262.362.2▲ 5.51
10:32:3261.162.262.2▲ 5.511
10:29:29616262.2▲ 5.51
10:29:29616262.1▲ 5.43
10:29:29616262▲ 5.31
10:28:5460.762.162.1▲ 5.42
10:22:4860.86262▲ 5.31
10:19:5560.861.962.2▲ 5.52
10:19:5560.861.961.9▲ 5.23
10:18:5160.561.962.3▲ 5.67
10:18:5160.561.962.2▲ 5.59
10:18:5160.561.962.1▲ 5.42
10:18:5160.561.962▲ 5.38
10:18:5160.561.961.9▲ 5.22
10:18:4060.86260.8▲ 4.11
10:18:4060.861.462▲ 5.37
10:18:4060.861.461.9▲ 5.23
10:18:4060.861.461.7▲ 51
10:18:4060.861.461.5▲ 4.81
10:18:4060.861.461.4▲ 4.73
10:10:4260.861.461.4▲ 4.71
10:08:4360.661.461.4▲ 4.71
10:06:4060.661.461.4▲ 4.71
10:05:256161.461.4▲ 4.71
10:05:136161.461.4▲ 4.71
10:02:0360.66161▲ 4.31
10:00:5060.160.560.5▲ 3.82
09:53:4859.56060▲ 3.32
09:53:0559.359.759.7▲ 31
09:53:0559.359.659.6▲ 2.91
09:53:0559.359.659.6▲ 2.91
09:53:0559.359.559.5▲ 2.85
09:51:4559.159.459.4▲ 2.71
09:49:1859.359.559.3▲ 2.61
09:49:1859.359.559.3▲ 2.61
09:48:2059.359.759.3▲ 2.61
09:48:1559.459.759.4▲ 2.73
09:47:4659.459.759.4▲ 2.71
09:47:4659.459.759.4▲ 2.71
09:47:4359.559.859.5▲ 2.83
09:47:4359.559.859.5▲ 2.81
09:47:4359.559.859.5▲ 2.81
09:47:4359.559.859.5▲ 2.81
09:47:4359.559.859.5▲ 2.81
09:47:4359.559.859.5▲ 2.81
09:46:3459.559.759.7▲ 31
09:38:4959.559.759.7▲ 31
09:36:2659.559.759.7▲ 31
09:36:2659.860.259.7▲ 32
09:36:2659.860.259.8▲ 3.11
09:35:3559.559.859.8▲ 3.11
09:32:4558.959.758.9▲ 2.22
09:32:2358.959.759.7▲ 31
09:29:2660.360.660.3▲ 3.61
09:29:2559.260.959.2▲ 2.53
09:27:1660.361.560.3▲ 3.61
09:27:0160.461.860.3▲ 3.61
09:27:0160.461.860.4▲ 3.71
09:25:4860.461.961.9▲ 5.21
09:25:1160.162.262.2▲ 5.51
09:25:1160.162.362.3▲ 5.612
09:25:1160.162.362.3▲ 5.614
09:23:1158.961.461.4▲ 4.72
09:22:5261.361.561.3▲ 4.65
09:22:5258.959.960.7▲ 42
09:22:5258.959.960.6▲ 3.94
09:22:5258.959.960.5▲ 3.81
09:22:5258.959.960.2▲ 3.51
09:22:5258.959.959.9▲ 3.21
09:22:4858.960.260.2▲ 3.51
09:22:3360.260.360.2▲ 3.59
09:22:3358.760.260.2▲ 3.51
09:22:1960.360.660.3▲ 3.62
09:22:1960.360.660.3▲ 3.62
09:22:1958.659.560▲ 3.32
09:22:1958.659.559.9▲ 3.22
09:22:1958.659.559.8▲ 3.12
09:22:1958.659.559.6▲ 2.91
09:22:1958.659.559.5▲ 2.81
09:21:5759.559.859.5▲ 2.84
09:21:5759.559.859.5▲ 2.81
09:21:5759.559.859.5▲ 2.81
09:21:5758.159.559.5▲ 2.82
09:21:2759.659.859.6▲ 2.913
09:21:2657.958.559.2▲ 2.51
09:21:2657.958.559▲ 2.31
09:21:2657.958.558.7▲ 22
09:21:2657.958.558.5▲ 1.82
09:21:0457.958.458.4▲ 1.71
09:20:5357.958.258.2▲ 1.51
09:18:3557.658.157.6▲ 0.91
09:18:2657.657.857.8▲ 1.12
09:17:3257.257.657.6▲ 0.91
09:16:4457.157.557.5▲ 0.81
09:16:1657.157.557.5▲ 0.81
09:16:1657.157.557.5▲ 0.81
09:13:3256.65757▲ 0.31
09:12:4356.356.756.7--2
09:07:3956.156.756.7--1
09:06:0555.856.756.7--1
09:06:0555.85656▼ 0.71
09:05:115656.656▼ 0.71
09:05:025656.656▼ 0.71
09:03:155656.756▼ 0.71
09:02:465656.756▼ 0.71

資券變化

單位:張數  2024/04/12
融資買進 融資賣出 融資餘額 融資限額
17 16 999 29536
融券買進 融券賣出 融券餘額 融券限額
0 0 0 29536

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 -53 0 0
2024/04/17 8 0 0
2024/04/16 -40 0 0
2024/04/15 -11 0 0
2024/04/12 63 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1416廣豐營建12.5△0.2△1.63%
競爭者 2501國建營建30.95△1.25△4.21%
競爭者 2511太子營建12.35△1.1△9.78%
競爭者 2514龍邦營建17.2△0.6△3.61%
競爭者 2539櫻花建營建76△0.9△1.2%
競爭者 2542興富發營建41.6△0.75△1.84%
競爭者 3056富華新營建31.3△0.35△1.13%
競爭者 5531鄉林營建10.75△0.94△9.58%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4907 富 宇

經營能力 獲利能力
綜合評分 41 綜合評分 61
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 89 綜合評分 9
同業標準 54 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞