MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 06月 20日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4915 致伸

致伸 4915

54.10

△0.90(△1.69%)
開盤: 53.50   最高: 54.10   最低: 53.10
昨收: 53.20   買進: 54.00   賣出: 54.10
總量: 2,302   金額: 0.00億   2021/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----54.1▲ 0.98
13:30:005454.154.1▲ 0.9235
13:24:5553.853.953.9▲ 0.71
13:24:5553.853.953.8▲ 0.612
13:24:3353.85453.9▲ 0.74
13:23:4553.853.953.9▲ 0.71
13:23:4053.853.953.8▲ 0.63
13:23:2953.853.953.8▲ 0.61
13:23:1953.853.953.9▲ 0.71
13:23:1553.853.953.8▲ 0.61
13:22:3453.853.953.8▲ 0.63
13:22:225454.154▲ 0.813
13:22:195454.154▲ 0.82
13:22:105454.154▲ 0.81
13:22:105454.154.1▲ 0.910
13:21:495454.154▲ 0.83
13:21:425454.154▲ 0.81
13:21:155454.154.1▲ 0.91
13:21:095454.154▲ 0.81
13:20:595454.154▲ 0.83
13:20:575454.154▲ 0.85
13:20:475454.154▲ 0.81
13:20:195454.154▲ 0.81
13:18:485454.154.1▲ 0.91
13:18:365454.154▲ 0.81
13:18:345454.154▲ 0.81
13:18:335454.154▲ 0.83
13:18:055454.154▲ 0.81
13:17:435454.154.1▲ 0.91
13:17:375454.154.1▲ 0.93
13:17:345454.154.1▲ 0.91
13:17:275454.154▲ 0.81
13:17:205454.154.1▲ 0.91
13:17:045454.154.1▲ 0.91
13:16:095454.154.1▲ 0.91
13:15:255454.154▲ 0.81
13:15:225454.154▲ 0.81
13:15:165454.154▲ 0.83
13:15:075454.154.1▲ 0.98
13:14:445454.154▲ 0.81
13:14:2353.95454▲ 0.83
13:14:2353.95454▲ 0.83
13:14:225454.154▲ 0.81
13:14:155454.154▲ 0.82
13:14:095454.154▲ 0.81
13:14:085454.154▲ 0.815
13:13:555454.154▲ 0.81
13:13:395454.154.1▲ 0.91
13:13:345454.154▲ 0.84
13:13:065454.154.1▲ 0.95
13:12:325454.154▲ 0.81
13:12:255454.154.1▲ 0.95
13:12:205454.154▲ 0.810
13:12:005454.154▲ 0.83
13:11:485454.154▲ 0.85
13:11:415454.154▲ 0.81
13:11:4053.95454▲ 0.81
13:11:2253.95454▲ 0.82
13:11:0553.95454▲ 0.81
13:11:0353.95454▲ 0.83
13:11:0053.95454▲ 0.82
13:10:5453.95454▲ 0.82
13:10:4853.95454▲ 0.86
13:10:4553.95454▲ 0.82
13:10:3653.95454▲ 0.81
13:10:2653.95454▲ 0.83
13:10:2653.95453.9▲ 0.71
13:10:0853.95454▲ 0.83
13:09:5053.853.953.9▲ 0.72
13:09:3953.853.953.9▲ 0.72
13:09:3153.853.953.9▲ 0.74
13:09:3153.853.953.9▲ 0.73
13:09:2953.853.953.8▲ 0.63
13:09:2853.95453.9▲ 0.724
13:09:1353.95454▲ 0.83
13:08:5753.95453.9▲ 0.71
13:08:5553.95454▲ 0.82
13:08:4553.95453.9▲ 0.71
13:08:4453.95453.9▲ 0.73
13:08:3753.95454▲ 0.83
13:08:3553.95453.9▲ 0.72
13:08:3453.95454▲ 0.812
13:08:3453.95454▲ 0.81
13:08:2653.95454▲ 0.81
13:08:1953.95454▲ 0.83
13:08:0153.95453.9▲ 0.71
13:08:0153.95454▲ 0.82
13:07:5853.95453.9▲ 0.71
13:07:4653.95453.9▲ 0.72
13:07:4653.95453.9▲ 0.715
13:07:4453.95453.9▲ 0.71
13:07:4353.95453.9▲ 0.71
13:07:4253.95454▲ 0.83
13:07:2653.95453.9▲ 0.71
13:07:2553.95453.9▲ 0.71
13:07:2453.95454▲ 0.82
13:07:0953.95453.9▲ 0.72
13:06:2553.95453.9▲ 0.71
13:06:2353.95453.9▲ 0.710
13:06:2053.95454▲ 0.84
13:06:0253.95454▲ 0.81
13:05:5253.95453.9▲ 0.71
13:05:3653.95453.9▲ 0.71
13:05:2753.95453.9▲ 0.73
13:05:2753.95453.9▲ 0.71
13:04:5153.95453.9▲ 0.71
13:04:1853.95453.9▲ 0.71
13:03:3153.95454▲ 0.81
13:02:5253.95453.9▲ 0.71
13:02:5153.95453.9▲ 0.75
13:02:3753.95453.9▲ 0.71
13:02:2353.85454▲ 0.81
13:02:1153.95453.8▲ 0.62
13:02:1153.95453.9▲ 0.71
13:02:0453.853.953.9▲ 0.734
13:02:0453.853.953.9▲ 0.720
13:01:4153.853.953.8▲ 0.61
13:01:2453.853.953.9▲ 0.75
13:00:5853.853.953.9▲ 0.71
13:00:5753.853.953.9▲ 0.71
13:00:2653.853.953.8▲ 0.65
13:00:1953.853.953.8▲ 0.62
12:59:3653.753.853.8▲ 0.612
12:59:3053.753.853.8▲ 0.62
12:58:5853.853.953.8▲ 0.63
12:58:5453.853.953.8▲ 0.61
12:58:5453.853.953.8▲ 0.63
12:58:4353.853.953.8▲ 0.62
12:58:4253.853.953.8▲ 0.630
12:58:2553.853.953.9▲ 0.71
12:58:2153.853.953.9▲ 0.72
12:55:5553.853.953.9▲ 0.71
12:55:3853.853.953.8▲ 0.63
12:55:3653.853.953.8▲ 0.61
12:54:3853.853.953.8▲ 0.62
12:54:0953.853.953.8▲ 0.61
12:53:4653.853.953.8▲ 0.62
12:53:4553.853.953.8▲ 0.610
12:53:2853.853.953.9▲ 0.71
12:53:1453.853.953.8▲ 0.61
12:52:2953.853.953.8▲ 0.63
12:52:2253.853.953.8▲ 0.63
12:51:1053.753.853.8▲ 0.68
12:50:5053.753.853.8▲ 0.61
12:49:4253.753.853.8▲ 0.62
12:49:0553.753.853.7▲ 0.53
12:49:0053.853.953.8▲ 0.61
12:48:3053.753.853.8▲ 0.69
12:48:1853.753.853.8▲ 0.61
12:47:5053.753.853.8▲ 0.61
12:47:2753.853.953.8▲ 0.64
12:47:1553.853.953.8▲ 0.65
12:46:4553.853.953.9▲ 0.71
12:46:2753.853.953.9▲ 0.71
12:46:1753.853.953.9▲ 0.71
12:46:0953.853.953.9▲ 0.71
12:45:4953.853.953.8▲ 0.63
12:45:4653.853.953.9▲ 0.71
12:45:1953.853.953.8▲ 0.61
12:45:1753.853.953.8▲ 0.62
12:45:0953.853.953.8▲ 0.61
12:44:1553.853.953.8▲ 0.61
12:43:5753.853.953.8▲ 0.61
12:43:2753.853.953.8▲ 0.61
12:43:1353.753.953.9▲ 0.71
12:43:0953.753.853.8▲ 0.61
12:42:5353.853.953.8▲ 0.62
12:42:4353.753.853.8▲ 0.64
12:42:3553.753.853.8▲ 0.65
12:42:3353.753.853.7▲ 0.53
12:42:3053.753.853.8▲ 0.65
12:42:2753.753.853.8▲ 0.65
12:42:2653.753.853.8▲ 0.65
12:42:2553.753.853.7▲ 0.51
12:42:2453.753.853.8▲ 0.65
12:42:2053.753.853.8▲ 0.61
12:42:0853.853.953.8▲ 0.63
12:41:5953.853.953.8▲ 0.61
12:41:5353.853.953.8▲ 0.61
12:41:2353.753.953.7▲ 0.51
12:41:2253.853.953.8▲ 0.65
12:41:2253.853.953.8▲ 0.610
12:41:1653.853.953.8▲ 0.61
12:40:4453.853.953.8▲ 0.61
12:40:4353.853.953.9▲ 0.71
12:39:3853.853.953.8▲ 0.61
12:39:3853.853.953.8▲ 0.61
12:39:1653.853.953.8▲ 0.63
12:38:5753.853.953.8▲ 0.61
12:38:1053.853.953.9▲ 0.71
12:36:2153.853.953.8▲ 0.62
12:36:0053.853.953.8▲ 0.63
12:35:5453.853.953.9▲ 0.71
12:35:4753.853.953.8▲ 0.61
12:35:3853.853.953.9▲ 0.71
12:35:2753.853.953.9▲ 0.71
12:33:0653.853.953.9▲ 0.71
12:32:4453.853.953.8▲ 0.63
12:31:4953.853.953.8▲ 0.61
12:31:3053.853.953.8▲ 0.61
12:30:3453.853.953.9▲ 0.71
12:30:0253.753.853.8▲ 0.62
12:30:0153.753.853.8▲ 0.61
12:29:4553.753.853.8▲ 0.64
12:29:4553.753.853.8▲ 0.61
12:29:2753.753.853.8▲ 0.61
12:29:2753.753.853.7▲ 0.53
12:29:0053.853.953.8▲ 0.67
12:28:3453.753.853.8▲ 0.61
12:28:3253.853.953.8▲ 0.61
12:28:1153.853.953.8▲ 0.62
12:28:0753.853.953.9▲ 0.71
12:28:0753.853.953.8▲ 0.61
12:28:0553.853.953.8▲ 0.61
12:27:4253.753.853.8▲ 0.67
12:27:3853.753.853.8▲ 0.61
12:27:0653.753.953.7▲ 0.51
12:26:5753.853.953.8▲ 0.62
12:26:5453.853.953.8▲ 0.62
12:26:2653.853.953.8▲ 0.61
12:26:1153.853.953.8▲ 0.63
12:26:0953.853.953.9▲ 0.71
12:26:0853.853.953.8▲ 0.61
12:25:3053.853.953.9▲ 0.71
12:25:3053.853.953.8▲ 0.62
12:25:0853.853.953.8▲ 0.65
12:24:5353.853.953.9▲ 0.71
12:24:3353.853.953.9▲ 0.710
12:24:1653.853.953.8▲ 0.61
12:24:1053.853.953.8▲ 0.61
12:24:1053.853.953.8▲ 0.61
12:23:5653.853.953.8▲ 0.61
12:23:5153.853.953.8▲ 0.61
12:23:3653.753.853.8▲ 0.615
12:23:2853.753.853.8▲ 0.61
12:23:1053.753.853.8▲ 0.61
12:23:0153.753.853.8▲ 0.61
12:23:0053.753.853.8▲ 0.61
12:22:5453.753.853.7▲ 0.53
12:22:5253.753.853.8▲ 0.61
12:22:3553.753.853.8▲ 0.61
12:22:3453.753.853.8▲ 0.61
12:22:1953.753.853.8▲ 0.61
12:22:0153.753.853.8▲ 0.61
12:21:4453.753.853.8▲ 0.61
12:21:2753.753.853.8▲ 0.61
12:21:1453.753.853.7▲ 0.510
12:21:1153.753.853.8▲ 0.61
12:21:0053.753.853.8▲ 0.61
12:20:5453.753.853.8▲ 0.61
12:20:3753.753.853.8▲ 0.61
12:20:2553.753.853.8▲ 0.61
12:20:1953.753.853.8▲ 0.61
12:20:0353.753.853.8▲ 0.61
12:19:4653.753.853.8▲ 0.61
12:19:3853.753.853.7▲ 0.53
12:19:2953.753.853.8▲ 0.61
12:19:1253.753.853.8▲ 0.61
12:18:5653.753.853.8▲ 0.61
12:18:3853.753.853.8▲ 0.61
12:18:2153.653.853.8▲ 0.61
12:18:2153.753.853.6▲ 0.42
12:18:2153.753.853.7▲ 0.53
12:18:0553.753.853.8▲ 0.61
12:17:5453.653.853.8▲ 0.61
12:17:4953.653.853.8▲ 0.61
12:17:3353.653.853.8▲ 0.61
12:17:1753.553.853.8▲ 0.61
12:17:1353.653.853.5▲ 0.32
12:17:1353.653.853.6▲ 0.48
12:17:0153.653.853.8▲ 0.61
12:16:4453.653.853.8▲ 0.61
12:16:2853.653.853.8▲ 0.61
12:16:2253.653.853.6▲ 0.43
12:16:1853.653.753.7▲ 0.55
12:16:1353.653.753.7▲ 0.51
12:16:0053.653.753.7▲ 0.51
12:15:5753.653.753.7▲ 0.51
12:15:4153.653.753.7▲ 0.51
12:15:2553.653.753.7▲ 0.51
12:15:2253.653.753.7▲ 0.51
12:15:1253.653.753.7▲ 0.51
12:15:0953.653.753.7▲ 0.51
12:13:5453.653.853.6▲ 0.43
12:13:4453.653.853.6▲ 0.41
12:13:4453.653.853.6▲ 0.43
12:13:0553.653.853.6▲ 0.43
12:13:0153.653.853.8▲ 0.61
12:12:5153.653.853.8▲ 0.61
12:12:4553.653.853.6▲ 0.41
12:12:4453.653.853.8▲ 0.61
12:12:4353.653.753.7▲ 0.513
12:12:4353.753.853.7▲ 0.57
12:12:2853.753.853.8▲ 0.61
12:12:1253.753.853.8▲ 0.61
12:12:0653.753.853.8▲ 0.61
12:11:5653.753.853.8▲ 0.61
12:11:4153.753.853.8▲ 0.61
12:11:2553.753.853.8▲ 0.61
12:11:0853.753.853.8▲ 0.61

資券變化

單位:張數  2021/06/18
融資買進 融資賣出 融資餘額 融資限額
123 106 5624 112906
融券買進 融券賣出 融券餘額 融券限額
4 0 14 112906

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/06/18 34 -188 232
2021/06/17 -427 -217 73
2021/06/16 248 0 76
2021/06/15 -500 -7 -8
2021/06/11 36 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2385群光相機模組80.3△1.6△2.03%
競爭者 2439美律音響設備及零件108△1△0.93%
競爭者 5225東科-KY音響設備及零件20.7▽0.05▽0.24%
競爭者 6201亞弘電音響設備及零件46.55△0.55△1.2%
競爭者 6276安鈦克音響設備及零件36.15▽0.1▽0.28%
競爭者 2365昆盈滑鼠12.2▽0.3▽2.4%
競爭者 2387精元鍵盤54.2▽0.3▽0.55%
競爭者 8163達方鍵盤43.7▽0.45▽1.02%
上游供應商 3008大立光手機照相鏡頭3020----
上游供應商 3406玉晶光手機照相鏡頭520▽7▽1.33%
下游客戶 2498宏達電智慧手機39.95▽0.65▽1.6%
下游客戶 2317鴻海筆記型電腦代工111.5▽1.5▽1.33%
下游客戶 2382廣達筆記型電腦代工87▽0.6▽0.68%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4915 致伸

經營能力 獲利能力
綜合評分 70 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 55 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞