MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 07月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4915 致伸

致伸 4915

51.80

△0.70(△1.37%)
開盤: 51.80   最高: 52.70   最低: 51.50
昨收: 51.10   買進: 51.80   賣出: 52.00
總量: 4,802   金額: 2.50億   2019/07/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:23:105252.152.1▲ 11
13:23:055252.152.1▲ 11
13:23:005252.152▲ 0.91
13:22:505252.152.1▲ 11
13:22:455252.152▲ 0.91
13:22:095252.152.1▲ 11
13:21:595252.152▲ 0.91
13:21:495252.152.1▲ 11
13:21:395252.152.1▲ 11
13:21:345252.152.1▲ 13
13:21:2952.152.252▲ 0.93
13:21:245252.152.1▲ 15
13:21:145252.152.1▲ 11
13:21:095252.152.1▲ 11
13:20:495252.152▲ 0.91
13:20:445252.152.1▲ 11
13:20:3452.152.252.1▲ 12
13:20:2952.152.252.1▲ 13
13:20:2452.152.252.1▲ 18
13:20:1952.152.252.1▲ 118
13:20:1452.152.252.2▲ 1.11
13:20:0952.152.252.1▲ 110
13:19:5952.152.252.2▲ 1.11
13:19:5452.152.252.1▲ 11
13:19:4952.152.252.1▲ 12
13:19:395252.152.1▲ 128
13:19:195252.152.1▲ 13
13:18:595252.152.1▲ 11
13:18:495252.152.1▲ 12
13:18:395252.152.1▲ 12
13:18:345252.152.1▲ 11
13:18:295252.152.1▲ 12
13:18:245252.152.1▲ 11
13:18:195252.152.1▲ 12
13:18:145252.152.1▲ 12
13:17:485252.152.1▲ 12
13:17:335252.152▲ 0.92
13:17:285252.152.1▲ 11
13:17:185252.152▲ 0.91
13:17:085252.152.1▲ 13
13:16:485252.152.1▲ 111
13:16:285252.152.1▲ 11
13:15:335252.152.1▲ 11
13:14:575252.152▲ 0.91
13:14:375252.152.1▲ 11
13:14:075252.152.1▲ 11
13:14:025252.152.1▲ 11
13:13:525252.152.1▲ 13
13:13:425252.152.1▲ 11
13:12:425252.152.1▲ 11
13:12:225252.152.1▲ 120
13:12:025252.152▲ 0.91
13:11:525252.152.1▲ 11
13:11:475252.152.1▲ 16
13:11:275252.152▲ 0.91
13:10:515252.152.1▲ 12
13:10:465252.152▲ 0.92
13:10:265252.152▲ 0.92
13:10:215252.152▲ 0.916
13:10:115252.152▲ 0.92
13:09:565252.152▲ 0.91
13:09:415252.152▲ 0.92
13:08:565252.152▲ 0.91
13:08:365252.152.1▲ 12
13:08:015252.152▲ 0.91
13:07:055252.152▲ 0.92
13:05:355252.152.1▲ 11
13:05:205252.152▲ 0.91
13:04:305252.152▲ 0.93
13:04:095252.152▲ 0.92
13:04:045252.152.1▲ 12
13:03:095252.152.1▲ 11
13:03:045252.152.1▲ 11
13:02:345252.152.1▲ 11
13:01:095252.152.1▲ 11
13:00:545252.152.1▲ 11
13:00:035252.152▲ 0.91
12:59:485252.152.1▲ 11
12:59:385252.152.1▲ 11
12:58:385252.152▲ 0.91
12:58:335252.152▲ 0.91
12:58:085252.152.1▲ 12
12:57:2751.95252▲ 0.98
12:57:0751.95251.9▲ 0.81
12:56:4751.95251.9▲ 0.81
12:56:3751.95252▲ 0.91
12:55:4751.95251.9▲ 0.81
12:55:3751.95251.9▲ 0.81
12:55:1751.95252▲ 0.91
12:55:1251.95252▲ 0.91
12:55:0751.95252▲ 0.91
12:55:0251.95252▲ 0.91
12:54:5751.95252▲ 0.95
12:54:2251.95252▲ 0.93
12:54:1751.95251.9▲ 0.83
12:54:1251.95252▲ 0.91
12:54:0251.95252▲ 0.91
12:53:5751.95252▲ 0.95
12:53:3651.95252▲ 0.94
12:52:4151.95251.9▲ 0.81
12:52:0651.95252▲ 0.91
12:51:5651.95252▲ 0.95
12:51:1651.95251.9▲ 0.81
12:51:1151.95252▲ 0.95
12:50:3651.95252▲ 0.91
12:50:2151.95252▲ 0.91
12:50:115252.152▲ 0.926
12:49:565252.152▲ 0.94
12:49:515252.152▲ 0.912
12:49:465252.152▲ 0.91
12:49:065252.152.1▲ 12
12:48:455252.152.1▲ 15
12:48:205252.152▲ 0.911
12:48:105252.152.1▲ 11
12:47:4051.952.152.1▲ 11
12:47:2051.952.152.1▲ 12
12:47:0951.95252▲ 0.94
12:47:0451.95252▲ 0.91
12:46:5451.95252▲ 0.91
12:46:4951.95251.9▲ 0.81
12:46:3951.95252▲ 0.93
12:46:2951.95252▲ 0.91
12:46:2451.95252▲ 0.93
12:46:1451.95252▲ 0.915
12:46:0951.95252▲ 0.91
12:45:5451.851.951.9▲ 0.811
12:45:4951.851.951.9▲ 0.812
12:45:4451.851.951.9▲ 0.810
12:45:2451.851.951.9▲ 0.85
12:44:4951.851.951.9▲ 0.81
12:44:3951.851.951.9▲ 0.81
12:44:1951.851.951.9▲ 0.82
12:43:5451.851.951.8▲ 0.71
12:43:3951.851.951.9▲ 0.82
12:43:0951.851.951.9▲ 0.82
12:42:2851.851.951.8▲ 0.71
12:42:2351.851.951.9▲ 0.810
12:41:4851.851.951.9▲ 0.81
12:41:3851.851.951.9▲ 0.81
12:41:3351.851.951.9▲ 0.81
12:40:5851.851.951.8▲ 0.71
12:40:4351.851.951.9▲ 0.810
12:40:1851.851.951.9▲ 0.81
12:40:0851.851.951.9▲ 0.82
12:39:5351.851.951.9▲ 0.81
12:39:4351.851.951.8▲ 0.72
12:39:3351.851.951.8▲ 0.71
12:39:2851.851.951.9▲ 0.81
12:38:4851.851.951.9▲ 0.81
12:38:3851.851.951.9▲ 0.82
12:38:2851.851.951.8▲ 0.71
12:38:1351.851.951.9▲ 0.81
12:38:0351.851.951.8▲ 0.71
12:37:5751.851.951.8▲ 0.71
12:37:1251.851.951.9▲ 0.81
12:36:3751.851.951.8▲ 0.71
12:36:1651.851.951.9▲ 0.81
12:35:4151.851.951.9▲ 0.81
12:35:0651.851.951.8▲ 0.71
12:34:4651.851.951.9▲ 0.82
12:34:2651.851.951.9▲ 0.81
12:34:1151.851.951.9▲ 0.82
12:34:0151.851.951.9▲ 0.88
12:33:5151.851.951.9▲ 0.81
12:33:4151.851.951.8▲ 0.71
12:33:0651.851.951.9▲ 0.81
12:32:4051.851.951.9▲ 0.81
12:32:1051.851.951.8▲ 0.71
12:31:2551.851.951.9▲ 0.82
12:31:1051.851.951.9▲ 0.81
12:31:0551.851.951.8▲ 0.75
12:30:4051.851.951.8▲ 0.71
12:30:3551.851.951.9▲ 0.82
12:29:4551.851.951.8▲ 0.76
12:29:4051.851.951.9▲ 0.82
12:29:2051.851.951.8▲ 0.75
12:29:1551.851.951.8▲ 0.71
12:28:5551.851.951.9▲ 0.81
12:28:5051.851.951.8▲ 0.71
12:28:1051.851.951.9▲ 0.81
12:27:4951.851.951.8▲ 0.71
12:27:2451.851.951.9▲ 0.83
12:26:3951.851.951.9▲ 0.81
12:26:2451.851.951.8▲ 0.710
12:26:1951.851.951.8▲ 0.71
12:25:4951.851.951.8▲ 0.71
12:25:0851.851.951.9▲ 0.81
12:24:5351.851.951.8▲ 0.71
12:24:2851.851.951.9▲ 0.81
12:24:1851.851.951.9▲ 0.81
12:24:0851.851.951.8▲ 0.72
12:23:4351.851.951.8▲ 0.71
12:23:3851.851.951.9▲ 0.82
12:23:2351.851.951.8▲ 0.71
12:22:1851.851.951.9▲ 0.81
12:22:1351.851.951.8▲ 0.72
12:21:5851.851.951.8▲ 0.71
12:21:4851.851.951.8▲ 0.71
12:21:1751.851.951.8▲ 0.73
12:21:0251.851.951.8▲ 0.720
12:20:4251.851.951.8▲ 0.73
12:20:3751.851.951.8▲ 0.73
12:20:2751.851.951.8▲ 0.71
12:19:3751.851.951.8▲ 0.72
12:19:2251.851.951.8▲ 0.72
12:19:1251.851.951.8▲ 0.73
12:19:0251.851.951.8▲ 0.72
12:18:5751.851.951.8▲ 0.71
12:18:4751.851.951.8▲ 0.71
12:18:3251.851.951.9▲ 0.81
12:17:4151.851.951.9▲ 0.81
12:17:3651.851.951.8▲ 0.73
12:17:3151.851.951.8▲ 0.71
12:16:4651.851.951.9▲ 0.81
12:16:4151.851.951.8▲ 0.73
12:16:3651.851.951.9▲ 0.81
12:16:3151.95251.9▲ 0.813
12:16:2151.95251.9▲ 0.84
12:16:1151.95251.9▲ 0.85
12:16:0151.95251.9▲ 0.85
12:15:5651.95251.9▲ 0.81
12:15:5151.95251.9▲ 0.84
12:15:4151.95251.9▲ 0.85
12:15:315252.151.9▲ 0.85
12:14:455252.152▲ 0.95
12:14:405252.152.1▲ 12
12:14:355252.152▲ 0.91
12:14:005252.152▲ 0.93
12:13:305252.152▲ 0.91
12:13:155252.152▲ 0.91
12:13:105252.152.1▲ 11
12:12:455252.152.1▲ 15
12:12:405252.152▲ 0.912
12:12:355252.152▲ 0.91
12:11:555252.152▲ 0.91
12:11:455252.152.1▲ 11
12:11:405252.152▲ 0.91
12:11:255252.152.1▲ 15
12:11:005252.152▲ 0.92
12:10:505252.152▲ 0.91
12:10:145252.152▲ 0.91
12:09:245252.152▲ 0.92
12:09:095252.152▲ 0.92
12:08:495252.152▲ 0.91
12:08:445252.152.1▲ 12
12:08:245252.152▲ 0.910
12:08:145252.152▲ 0.91
12:08:045252.152▲ 0.94
12:07:495252.152▲ 0.91
12:07:435252.152▲ 0.92
12:07:335252.152▲ 0.91
12:07:235252.152▲ 0.92
12:07:135252.152.1▲ 11
12:07:085252.152▲ 0.91
12:05:585252.152▲ 0.91
12:05:535252.152▲ 0.91
12:05:485252.152▲ 0.92
12:05:435252.152▲ 0.91
12:05:085252.152▲ 0.91
12:04:485252.152▲ 0.91
12:04:285252.152▲ 0.91
12:04:135252.152.1▲ 12
12:02:575252.152▲ 0.91
12:02:475252.152▲ 0.92
12:02:425252.152.1▲ 11
12:01:325252.152▲ 0.92
12:01:125252.152.1▲ 11
12:00:425252.152▲ 0.91
12:00:175252.152▲ 0.91
12:00:075252.152▲ 0.91
11:59:475252.152▲ 0.92
11:59:425252.152.1▲ 12
11:58:415252.152▲ 0.91
11:58:315252.152▲ 0.91
11:58:115252.152.1▲ 11
11:57:565252.152▲ 0.92
11:57:105252.152▲ 0.91
11:56:455252.152.1▲ 11
11:56:005252.152▲ 0.92
11:55:455252.152▲ 0.91
11:55:255252.152▲ 0.91
11:55:155252.152.1▲ 12
11:54:205252.152▲ 0.91
11:53:455252.152.1▲ 11
11:52:495252.152▲ 0.91
11:52:445252.152▲ 0.91
11:52:145252.152.1▲ 11
11:51:345252.152.1▲ 11
11:51:245252.152▲ 0.91
11:50:445252.152.1▲ 11
11:50:295252.152▲ 0.91
11:50:045252.152.1▲ 13
11:49:595252.152▲ 0.91
11:49:145252.152.1▲ 12
11:48:345252.152.1▲ 11
11:48:295252.152▲ 0.91
11:47:435252.152.1▲ 11
11:47:235252.152▲ 0.91
11:47:035252.152▲ 0.91
11:46:375252.152▲ 0.91

資券變化

單位:張數  2019/07/22
融資買進 融資賣出 融資餘額 融資限額
1029 315 12959 111702
融券買進 融券賣出 融券餘額 融券限額
0 48 48 111702

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/07/19 -1514 0 166
2019/07/18 -1082 2 -664
2019/07/17 -705 0 -289
2019/07/16 454 -374 -482
2019/07/15 -1049 -545 -64

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2385群光相機模組80.7▽0.5▽0.62%
競爭者 2439美律音響設備及零件158.5▽3▽1.86%
競爭者 5225東科-KY音響設備及零件40.75△0.45△1.12%
競爭者 6201亞弘電音響設備及零件37----
競爭者 6276安鈦克音響設備及零件9.98▽0.01▽0.1%
競爭者 2365昆盈滑鼠8.29▽0.01▽0.12%
競爭者 2387精元鍵盤33.55△1.75△5.5%
競爭者 8163達方鍵盤41.1△0.1△0.24%
上游供應商 3008大立光手機照相鏡頭4225△85△2.05%
上游供應商 3406玉晶光手機照相鏡頭399.5▽19.5▽4.65%
下游客戶 2498宏達電智慧手機39.25△0.1△0.26%
下游客戶 2317鴻海筆記型電腦代工80.6△1.3△1.64%
下游客戶 2382廣達筆記型電腦代工61.5△0.6△0.99%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4915 致伸

經營能力 獲利能力
綜合評分 66 綜合評分 47
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 69 綜合評分 38
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞