MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4915 致伸

致伸 4915

48.60

△0.05(△0.10%)
開盤: 48.90   最高: 49.20   最低: 48.50
昨收: 48.55   買進: 48.60   賣出: 48.65
總量: 3,622   金額: 1.77億   2020/07/03 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0048.5548.648.6▲ 0.05156
13:24:4348.5548.648.6▲ 0.051
13:24:4048.5548.648.55--2
13:24:3648.648.6548.6▲ 0.051
13:24:3648.648.6548.65▲ 0.11
13:24:3248.5548.648.6▲ 0.051
13:24:2948.5548.648.6▲ 0.051
13:24:2548.5548.6548.65▲ 0.11
13:24:1248.648.6548.6▲ 0.051
13:24:1148.648.6548.65▲ 0.11
13:24:1048.648.6548.6▲ 0.051
13:24:0848.648.6548.65▲ 0.11
13:24:0648.648.6548.6▲ 0.053
13:24:0548.648.6548.65▲ 0.11
13:24:0548.648.6548.6▲ 0.051
13:24:0548.648.6548.6▲ 0.051
13:24:0048.648.6548.6▲ 0.053
13:23:5248.648.6548.65▲ 0.11
13:23:5248.648.6548.65▲ 0.15
13:23:4248.648.6548.6▲ 0.051
13:23:3748.648.6548.65▲ 0.11
13:23:3748.648.6548.6▲ 0.055
13:23:2948.648.6548.6▲ 0.051
13:23:2648.648.6548.6▲ 0.051
13:23:2248.648.6548.65▲ 0.11
13:23:2048.648.6548.65▲ 0.12
13:23:2048.648.6548.65▲ 0.13
13:23:1548.648.6548.6▲ 0.052
13:22:3648.648.6548.65▲ 0.11
13:22:0548.648.6548.6▲ 0.051
13:21:5048.648.6548.65▲ 0.11
13:21:3348.648.6548.6▲ 0.051
13:21:1848.648.6548.6▲ 0.052
13:21:1048.648.6548.65▲ 0.11
13:21:0948.648.6548.6▲ 0.051
13:21:0448.648.6548.65▲ 0.11
13:20:4348.648.6548.6▲ 0.051
13:20:1848.648.6548.65▲ 0.11
13:20:1248.5548.648.6▲ 0.0527
13:20:0448.5548.648.6▲ 0.051
13:19:3248.5548.648.55--1
13:19:3248.5548.648.6▲ 0.051
13:19:0948.5548.648.6▲ 0.051
13:19:0748.5548.648.6▲ 0.055
13:19:0748.5548.648.6▲ 0.0510
13:19:0448.5548.648.6▲ 0.051
13:19:0348.5548.648.6▲ 0.051
13:19:0348.5548.648.6▲ 0.055
13:18:5948.5548.648.6▲ 0.053
13:18:5748.5548.648.6▲ 0.051
13:18:4948.648.6548.6▲ 0.051
13:18:4848.648.6548.6▲ 0.053
13:18:4648.648.6548.65▲ 0.11
13:18:4548.648.6548.6▲ 0.051
13:18:4348.648.6548.6▲ 0.051
13:18:4148.648.6548.6▲ 0.051
13:18:3348.5548.648.6▲ 0.051
13:18:2848.5548.648.6▲ 0.051
13:18:2648.5548.6548.65▲ 0.12
13:18:2448.5548.648.6▲ 0.051
13:18:1948.5548.648.6▲ 0.051
13:18:1748.5548.6548.55--1
13:18:0848.648.6548.6▲ 0.051
13:18:0448.648.6548.6▲ 0.051
13:18:0348.648.6548.65▲ 0.12
13:18:0348.648.6548.6▲ 0.051
13:18:0048.648.6548.65▲ 0.11
13:17:4148.5548.648.6▲ 0.051
13:17:3948.5548.648.6▲ 0.051
13:17:3948.5548.648.6▲ 0.051
13:17:3948.5548.648.6▲ 0.051
13:17:3948.648.6548.6▲ 0.059
13:17:2048.648.6548.6▲ 0.055
13:17:1448.648.6548.65▲ 0.11
13:17:0548.648.6548.65▲ 0.12
13:17:0448.5548.648.6▲ 0.0513
13:17:0448.5548.648.6▲ 0.052
13:17:0448.5548.648.6▲ 0.051
13:17:0448.5548.648.6▲ 0.051
13:17:0348.548.648.6▲ 0.053
13:17:0348.548.5548.55--34
13:17:0348.548.5548.55--2
13:17:0048.548.5548.55--2
13:16:5548.548.5548.55--1
13:16:3648.548.5548.5▼ 0.051
13:16:2848.548.5548.55--1
13:16:2648.548.5548.5▼ 0.051
13:16:1948.548.5548.5▼ 0.051
13:16:0448.548.5548.5▼ 0.052
13:15:4248.548.5548.55--1
13:15:4248.548.5548.55--1
13:15:3848.548.5548.5▼ 0.051
13:15:3848.548.5548.5▼ 0.052
13:15:0048.548.5548.5▼ 0.051
13:14:5648.548.5548.55--1
13:14:2548.548.5548.5▼ 0.051
13:14:0548.548.5548.55--1
13:14:0548.548.5548.5▼ 0.051
13:14:0148.548.5548.5▼ 0.054
13:13:3748.548.5548.5▼ 0.052
13:13:3548.548.5548.55--1
13:13:3548.548.5548.5▼ 0.0520
13:13:3448.548.5548.5▼ 0.051
13:13:3448.548.5548.55--2
13:13:2848.548.5548.5▼ 0.055
13:13:0448.548.5548.5▼ 0.051
13:12:3948.548.5548.5▼ 0.051
13:12:2148.548.5548.5▼ 0.051
13:12:1448.548.5548.5▼ 0.051
13:11:5948.548.5548.5▼ 0.051
13:11:4748.548.5548.5▼ 0.052
13:10:4448.548.5548.5▼ 0.051
13:10:3748.548.5548.55--1
13:09:5748.548.5548.5▼ 0.051
13:09:4648.548.5548.55--1
13:09:4548.548.5548.55--1
13:09:2648.548.5548.55--4
13:09:1348.548.5548.55--2
13:08:5048.548.5548.55--1
13:08:4648.548.5548.5▼ 0.051
13:08:4548.548.5548.55--1
13:08:4548.548.5548.5▼ 0.055
13:08:3948.548.5548.5▼ 0.054
13:08:2848.548.5548.5▼ 0.051
13:08:2348.548.5548.55--1
13:08:2348.548.5548.5▼ 0.052
13:08:0748.548.5548.55--1
13:08:0148.548.5548.5▼ 0.051
13:07:3348.548.5548.5▼ 0.053
13:07:3348.548.5548.5▼ 0.0520
13:07:3248.548.5548.5▼ 0.051
13:07:3248.548.5548.5▼ 0.051
13:07:3248.548.5548.5▼ 0.051
13:07:3248.548.5548.5▼ 0.051
13:07:1348.548.5548.5▼ 0.051
13:07:1348.548.5548.5▼ 0.053
13:07:1348.548.5548.55--2
13:07:0948.548.5548.5▼ 0.051
13:06:5948.5548.648.55--5
13:06:5048.5548.648.6▲ 0.052
13:06:5048.5548.648.55--20
13:06:4648.5548.648.6▲ 0.051
13:06:4648.5548.648.55--5
13:06:3648.5548.648.55--1
13:06:2948.5548.648.55--1
13:06:1948.5548.648.55--1
13:06:1848.5548.648.55--1
13:05:5248.5548.648.55--1
13:05:4648.5548.648.55--1
13:05:4648.5548.648.6▲ 0.051
13:05:4648.5548.648.55--1
13:05:4248.5548.648.55--3
13:05:1548.5548.648.55--1
13:05:0848.5548.648.55--2
13:05:0748.5548.648.55--1
13:05:0148.5548.648.6▲ 0.051
13:04:3848.5548.648.55--1
13:04:2348.5548.648.6▲ 0.051
13:04:2348.5548.648.55--1
13:04:0948.5548.648.55--1
13:04:0848.5548.648.55--1
13:04:0248.5548.648.55--1
13:03:3348.5548.648.55--5
13:03:0648.5548.648.55--1
13:02:5048.5548.648.55--2
13:01:4348.5548.648.6▲ 0.052
13:01:3748.5548.648.55--1
13:01:3048.5548.648.55--1
13:01:2948.5548.648.55--45
13:01:1248.5548.648.6▲ 0.051
13:00:4948.5548.648.6▲ 0.051
13:00:3548.5548.648.6▲ 0.051
13:00:3148.648.6548.6▲ 0.051
13:00:2948.648.6548.6▲ 0.051
13:00:2848.648.6548.6▲ 0.051
13:00:2748.648.6548.6▲ 0.055
13:00:1948.648.6548.6▲ 0.052
13:00:1648.648.6548.6▲ 0.055
13:00:1248.648.6548.65▲ 0.11
13:00:1248.648.6548.6▲ 0.055
13:00:0948.648.6548.6▲ 0.055
13:00:0448.648.6548.65▲ 0.11
13:00:0448.648.6548.6▲ 0.055
12:59:5748.648.6548.6▲ 0.055
12:59:3448.648.6548.6▲ 0.052
12:59:2148.648.6548.6▲ 0.051
12:58:4248.648.6548.6▲ 0.051
12:58:2748.648.6548.65▲ 0.11
12:58:2048.648.6548.6▲ 0.051
12:58:0648.648.6548.6▲ 0.051
12:58:0648.648.6548.6▲ 0.052
12:57:4248.648.6548.6▲ 0.052
12:57:1548.648.6548.6▲ 0.053
12:57:1548.648.6548.6▲ 0.058
12:56:4248.648.6548.6▲ 0.051
12:56:3348.648.6548.65▲ 0.11
12:56:2948.648.6548.6▲ 0.057
12:56:2948.648.6548.6▲ 0.054
12:55:5448.648.6548.6▲ 0.051
12:55:3448.648.6548.65▲ 0.11
12:55:2148.648.6548.65▲ 0.11
12:55:2048.648.6548.6▲ 0.054
12:55:1048.648.6548.65▲ 0.11
12:54:3448.648.6548.6▲ 0.0510
12:54:2448.648.6548.6▲ 0.051
12:53:3848.648.6548.6▲ 0.057
12:52:5348.648.6548.65▲ 0.11
12:52:3848.648.6548.6▲ 0.051
12:52:2548.648.6548.65▲ 0.11
12:52:1948.648.6548.6▲ 0.051
12:52:0948.648.6548.6▲ 0.051
12:51:3948.648.6548.6▲ 0.051
12:51:3148.648.6548.65▲ 0.12
12:51:2548.648.6548.65▲ 0.11
12:51:2048.648.6548.65▲ 0.13
12:50:4348.6548.748.65▲ 0.128
12:50:3948.6548.748.7▲ 0.151
12:50:3748.6548.748.65▲ 0.11
12:50:0048.6548.748.7▲ 0.151
12:49:3948.6548.748.65▲ 0.11
12:49:3748.6548.748.65▲ 0.11
12:49:2648.6548.748.65▲ 0.11
12:49:1848.6548.748.65▲ 0.13
12:49:0848.6548.748.65▲ 0.11
12:48:0648.6548.748.65▲ 0.15
12:47:0448.6548.748.65▲ 0.11
12:44:4448.6548.748.65▲ 0.11
12:44:2348.6548.748.65▲ 0.11
12:43:3748.6548.748.7▲ 0.151
12:43:1648.6548.748.65▲ 0.120
12:43:1448.6548.748.7▲ 0.151
12:43:1248.6548.748.7▲ 0.1518
12:43:1148.6548.748.65▲ 0.15
12:40:5848.6548.748.65▲ 0.11
12:40:5248.6548.748.65▲ 0.11
12:40:2448.6548.748.65▲ 0.11
12:40:1948.6548.748.7▲ 0.151
12:39:4148.6548.748.65▲ 0.11
12:39:0748.6548.748.65▲ 0.11
12:37:4348.6548.748.65▲ 0.11
12:36:5148.748.7548.7▲ 0.155
12:36:1148.748.7548.75▲ 0.21
12:35:5448.6548.7548.75▲ 0.21
12:35:1448.6548.7548.75▲ 0.21
12:34:1148.6548.748.7▲ 0.151
12:33:5948.6548.748.7▲ 0.152
12:33:3048.648.748.7▲ 0.154
12:33:2948.6548.748.65▲ 0.110
12:33:0148.6548.748.7▲ 0.151
12:31:5348.6548.748.7▲ 0.152
12:31:3848.6548.748.65▲ 0.11
12:31:3848.6548.748.65▲ 0.11
12:31:3748.6548.748.65▲ 0.11
12:30:4548.6548.748.65▲ 0.11
12:30:1348.6548.748.65▲ 0.11
12:30:1048.6548.748.7▲ 0.151
12:29:5748.6548.748.7▲ 0.151
12:29:2348.6548.748.65▲ 0.11
12:28:4248.6548.748.65▲ 0.11
12:28:1648.748.7548.7▲ 0.151
12:27:5948.748.7548.75▲ 0.22
12:26:0648.6548.748.7▲ 0.151
12:26:0648.648.6548.65▲ 0.11
12:25:4048.648.6548.65▲ 0.11
12:25:3848.648.848.8▲ 0.251
12:25:3848.648.848.6▲ 0.051
12:25:3848.648.848.8▲ 0.259
12:25:3848.7548.848.65▲ 0.131
12:25:3848.7548.848.7▲ 0.1556
12:25:3848.7548.848.75▲ 0.241
12:25:2448.7548.848.75▲ 0.21
12:25:2448.7548.848.8▲ 0.251
12:24:4648.7548.848.75▲ 0.24
12:22:5048.7548.848.75▲ 0.21
12:22:1548.7548.848.8▲ 0.251
12:22:1348.7548.848.75▲ 0.25
12:21:4048.7548.848.8▲ 0.251
12:21:0448.7548.848.8▲ 0.252
12:20:0048.7548.848.75▲ 0.21
12:19:0748.7548.848.8▲ 0.251
12:18:3948.7548.848.8▲ 0.2511
12:18:3848.7548.848.75▲ 0.220
12:18:3248.7548.848.75▲ 0.25
12:16:3348.7548.848.75▲ 0.21
12:16:0448.7548.848.8▲ 0.251
12:16:0448.7548.848.75▲ 0.22
12:15:4348.7548.848.8▲ 0.2520
12:15:2148.7548.848.75▲ 0.25
12:15:0048.7548.848.75▲ 0.21
12:14:3948.7548.848.8▲ 0.251
12:14:2248.7548.848.8▲ 0.251
12:14:1748.7548.848.75▲ 0.21
12:14:0148.7548.848.75▲ 0.21
12:13:3548.7548.848.75▲ 0.21
12:13:3448.7548.848.75▲ 0.21
12:12:5648.7548.848.8▲ 0.251
12:12:0048.7548.848.8▲ 0.251
12:11:1248.7548.848.8▲ 0.251
12:11:0748.7548.848.75▲ 0.21
12:10:4548.7548.848.8▲ 0.251

資券變化

單位:張數  2020/07/02
融資買進 融資賣出 融資餘額 融資限額
268 82 9122 112174
融券買進 融券賣出 融券餘額 融券限額
105 14 145 112174

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/03 706 0 22
2020/07/02 -1110 300 -94
2020/07/01 1105 0 24
2020/06/30 1284 0 38
2020/06/29 -3102 1 -24

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2385群光相機模組87.3△1.2△1.39%
競爭者 2439美律音響設備及零件142.5▽1▽0.7%
競爭者 5225東科-KY音響設備及零件26.2△0.9△3.56%
競爭者 6201亞弘電音響設備及零件34.6▽0.1▽0.29%
競爭者 6276安鈦克音響設備及零件26.95△2.45△10%
競爭者 2365昆盈滑鼠8.95△0.01△0.11%
競爭者 2387精元鍵盤41.75△0.5△1.21%
競爭者 8163達方鍵盤39.1△0.15△0.39%
上游供應商 3008大立光手機照相鏡頭4325△80△1.88%
上游供應商 3406玉晶光手機照相鏡頭741▽12▽1.59%
下游客戶 2498宏達電智慧手機32.4▽0.1▽0.31%
下游客戶 2317鴻海筆記型電腦代工85.3▽0.7▽0.81%
下游客戶 2382廣達筆記型電腦代工74△1.4△1.93%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4915 致伸

經營能力 獲利能力
綜合評分 60 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 38
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞