MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4915 致伸

致伸 4915

61.20

△0.90(△1.49%)
開盤: 60.50   最高: 61.30   最低: 60.50
昨收: 60.30   買進: 61.10   賣出: 61.20
總量: 3,687   金額: 2.25億   2019/09/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----61.2▲ 0.99
13:30:0061.161.261.2▲ 0.9672
13:24:5760.96161▲ 0.751
13:24:5260.96161▲ 0.710
13:24:4760.96161▲ 0.75
13:24:4260.96161▲ 0.715
13:24:3760.96161▲ 0.71
13:24:3260.96161▲ 0.71
13:24:2760.96160.9▲ 0.62
13:23:5260.96161▲ 0.75
13:23:3760.96160.9▲ 0.61
13:23:1260.96160.9▲ 0.61
13:23:0760.96160.9▲ 0.61
13:22:5260.96161▲ 0.71
13:22:4760.96161▲ 0.72
13:22:3760.96161▲ 0.71
13:22:3260.96160.9▲ 0.61
13:22:2760.96160.9▲ 0.62
13:22:1760.96160.9▲ 0.61
13:22:0160.96161▲ 0.71
13:21:5660.96161▲ 0.72
13:21:5160.96160.9▲ 0.61
13:21:4160.96160.9▲ 0.61
13:21:1160.96160.9▲ 0.61
13:20:4660.96161▲ 0.71
13:20:3660.860.960.9▲ 0.61
13:20:3160.860.960.9▲ 0.616
13:20:0160.860.960.8▲ 0.51
13:19:5160.860.960.9▲ 0.61
13:19:4660.860.960.8▲ 0.54
13:19:1660.860.960.9▲ 0.61
13:19:0560.860.960.9▲ 0.61
13:18:3560.860.960.9▲ 0.61
13:18:3060.860.960.8▲ 0.52
13:17:5560.860.960.9▲ 0.62
13:17:4560.860.960.9▲ 0.61
13:17:4060.860.960.8▲ 0.52
13:17:1060.860.960.9▲ 0.61
13:16:0560.860.960.9▲ 0.61
13:16:0060.96160.9▲ 0.61
13:15:5560.96160.9▲ 0.62
13:15:4560.96160.9▲ 0.66
13:15:4060.96161▲ 0.71
13:15:2960.96161▲ 0.71
13:15:1460.96160.9▲ 0.63
13:14:5960.96160.9▲ 0.66
13:14:5460.96160.9▲ 0.61
13:14:4960.96160.9▲ 0.64
13:14:3460.96160.9▲ 0.61
13:14:2960.96161▲ 0.74
13:14:1960.96160.9▲ 0.63
13:14:1460.96160.9▲ 0.66
13:13:5460.96160.9▲ 0.61
13:13:4960.96161▲ 0.71
13:13:3960.96161▲ 0.74
13:12:0460.96161▲ 0.71
13:11:5960.96161▲ 0.71
13:11:5460.96161▲ 0.72
13:11:4460.96161▲ 0.75
13:11:3460.96161▲ 0.71
13:11:2960.96160.9▲ 0.61
13:11:2460.96161▲ 0.72
13:11:1460.96161▲ 0.71
13:11:0960.96161▲ 0.722
13:11:0460.96161▲ 0.72
13:10:5860.96161▲ 0.71
13:10:4860.96161▲ 0.76
13:10:4360.96161▲ 0.74
13:10:3360.96161▲ 0.750
13:10:0360.96161▲ 0.77
13:09:3860.96161▲ 0.71
13:09:1860.96161▲ 0.77
13:09:0860.96160.9▲ 0.61
13:09:0260.96161▲ 0.71
13:08:5760.96160.9▲ 0.61
13:08:3760.96161▲ 0.71
13:08:3260.96161▲ 0.77
13:08:2260.96161▲ 0.72
13:08:1760.860.960.9▲ 0.67
13:08:1260.860.960.9▲ 0.63
13:08:0760.860.960.9▲ 0.61
13:08:0260.860.960.9▲ 0.630
13:07:4260.860.960.8▲ 0.51
13:06:5760.860.960.9▲ 0.61
13:06:5260.860.960.8▲ 0.52
13:06:4760.860.960.8▲ 0.51
13:06:2760.860.960.8▲ 0.51
13:06:2260.860.960.9▲ 0.61
13:06:1760.860.960.9▲ 0.61
13:06:1260.860.960.8▲ 0.51
13:04:4160.860.960.8▲ 0.53
13:04:3660.860.960.8▲ 0.51
13:04:2160.860.960.8▲ 0.51
13:03:4660.860.960.8▲ 0.51
13:03:4160.860.960.8▲ 0.55
13:03:1160.860.960.8▲ 0.51
13:02:3660.860.960.8▲ 0.510
13:00:1560.860.960.8▲ 0.51
12:59:4060.860.960.8▲ 0.51
12:59:1560.860.960.8▲ 0.51
12:58:3460.860.960.8▲ 0.510
12:57:4960.860.960.9▲ 0.61
12:57:3960.860.960.9▲ 0.61
12:57:3460.860.960.8▲ 0.51
12:57:2960.860.960.9▲ 0.62
12:57:0460.860.960.9▲ 0.61
12:56:5960.860.960.8▲ 0.51
12:56:3460.860.960.8▲ 0.52
12:56:1460.860.960.8▲ 0.52
12:55:5460.860.960.8▲ 0.51
12:53:5860.860.960.8▲ 0.56
12:53:5360.860.960.8▲ 0.51
12:53:0360.860.960.8▲ 0.51
12:52:5360.860.960.8▲ 0.51
12:52:4360.860.960.8▲ 0.510
12:52:2860.860.960.9▲ 0.61
12:52:2360.860.960.9▲ 0.62
12:52:1360.860.960.9▲ 0.613
12:52:0860.760.860.8▲ 0.526
12:52:0360.760.860.8▲ 0.519
12:51:5860.760.860.8▲ 0.51
12:51:5360.760.860.8▲ 0.52
12:51:3360.760.860.7▲ 0.42
12:51:2860.760.860.8▲ 0.51
12:50:1360.760.860.8▲ 0.51
12:50:0860.760.860.7▲ 0.41
12:49:2260.760.860.7▲ 0.41
12:48:5260.760.860.7▲ 0.41
12:47:4260.760.860.7▲ 0.41
12:47:1160.760.860.8▲ 0.51
12:47:0660.760.860.7▲ 0.41
12:46:5160.760.860.8▲ 0.51
12:46:4660.760.860.8▲ 0.52
12:46:4160.760.860.8▲ 0.510
12:45:1660.760.860.8▲ 0.51
12:45:1160.760.860.7▲ 0.41
12:44:3660.760.860.7▲ 0.41
12:44:1660.760.860.8▲ 0.51
12:43:4660.760.860.7▲ 0.46
12:43:1060.760.860.7▲ 0.41
12:43:0560.760.860.7▲ 0.41
12:42:5060.760.860.7▲ 0.42
12:42:4560.760.860.7▲ 0.43
12:42:3060.760.860.7▲ 0.42
12:42:1560.760.860.7▲ 0.41
12:42:0560.760.860.7▲ 0.41
12:41:5560.760.860.7▲ 0.43
12:41:2560.760.860.8▲ 0.51
12:41:2060.760.860.7▲ 0.41
12:41:1060.760.860.7▲ 0.43
12:40:5560.760.860.7▲ 0.41
12:40:5060.760.860.8▲ 0.51
12:40:4560.760.860.7▲ 0.41
12:40:1560.760.860.7▲ 0.42
12:39:1460.760.860.7▲ 0.41
12:39:0960.760.860.7▲ 0.42
12:38:2460.760.860.7▲ 0.45
12:38:1460.760.860.7▲ 0.41
12:37:4960.760.860.7▲ 0.41
12:37:3460.760.860.7▲ 0.42
12:37:0460.760.860.7▲ 0.45
12:36:2860.760.860.8▲ 0.51
12:36:2360.760.860.8▲ 0.52
12:36:1860.760.860.7▲ 0.41
12:36:0860.760.860.7▲ 0.41
12:35:5360.760.860.8▲ 0.52
12:35:4860.760.860.7▲ 0.48
12:33:0860.760.860.7▲ 0.41
12:32:0260.760.860.8▲ 0.51
12:31:5760.760.860.7▲ 0.41
12:31:4760.760.860.7▲ 0.45
12:31:2760.760.860.7▲ 0.41
12:30:1760.760.860.7▲ 0.41
12:29:3260.760.860.8▲ 0.51
12:29:1760.760.860.8▲ 0.51
12:29:1260.760.860.7▲ 0.41
12:29:0660.760.860.7▲ 0.45
12:28:4660.760.860.7▲ 0.41
12:28:3160.760.860.8▲ 0.51
12:28:2660.760.860.7▲ 0.46
12:27:3160.760.860.7▲ 0.41
12:26:0160.760.860.7▲ 0.45
12:25:5160.760.860.8▲ 0.51
12:25:4160.760.860.7▲ 0.41
12:25:2160.760.860.7▲ 0.42
12:25:1660.760.860.7▲ 0.43
12:25:0160.760.860.7▲ 0.46
12:24:3560.760.860.8▲ 0.51
12:24:2560.760.860.7▲ 0.42
12:24:2060.760.860.8▲ 0.51
12:23:4060.760.860.8▲ 0.51
12:18:3960.760.860.8▲ 0.51
12:18:3460.760.860.7▲ 0.45
12:16:5860.760.860.8▲ 0.51
12:16:5360.760.860.7▲ 0.43
12:16:4360.760.860.8▲ 0.51
12:16:3360.760.860.8▲ 0.51
12:16:2860.760.860.7▲ 0.43
12:15:1360.760.860.8▲ 0.51
12:15:0860.760.860.7▲ 0.42
12:14:3360.760.860.8▲ 0.51
12:14:0260.760.860.7▲ 0.41
12:13:3260.760.860.7▲ 0.41
12:10:4260.760.860.8▲ 0.55
12:10:2260.760.860.8▲ 0.51
12:10:1760.660.760.7▲ 0.41
12:10:1260.660.760.7▲ 0.420
12:10:0260.660.760.7▲ 0.41
12:09:4260.660.760.7▲ 0.41
12:09:3760.660.760.6▲ 0.31
12:09:0660.660.760.6▲ 0.31
12:08:4660.660.760.7▲ 0.41
12:08:4160.660.760.7▲ 0.41
12:08:3660.660.760.7▲ 0.42
12:08:3160.760.860.7▲ 0.437
12:06:3560.760.860.8▲ 0.51
12:06:0060.760.860.8▲ 0.51
12:02:3460.760.860.8▲ 0.52
12:01:4960.760.860.8▲ 0.51
11:59:4960.760.860.8▲ 0.51
11:59:3460.760.860.8▲ 0.51
11:59:2960.760.860.8▲ 0.51
11:59:2460.760.860.8▲ 0.51
11:58:0860.760.860.8▲ 0.51
11:58:0360.760.860.8▲ 0.51
11:57:5860.760.860.7▲ 0.41
11:57:0860.760.860.8▲ 0.51
11:56:5860.760.860.7▲ 0.42
11:56:4760.760.860.8▲ 0.51
11:56:3760.760.860.7▲ 0.41
11:56:1760.760.860.8▲ 0.51
11:56:0760.760.860.8▲ 0.54
11:56:0260.760.860.8▲ 0.512
11:54:0260.760.860.8▲ 0.51
11:50:4160.760.860.8▲ 0.51
11:50:1160.760.860.7▲ 0.45
11:49:3160.760.860.8▲ 0.51
11:49:2660.760.860.8▲ 0.55
11:48:4060.760.860.8▲ 0.51
11:48:3560.760.860.7▲ 0.41
11:47:1560.760.860.8▲ 0.52
11:46:5060.760.860.8▲ 0.51
11:46:4560.760.860.8▲ 0.52
11:46:3060.760.860.8▲ 0.51
11:45:4960.760.860.8▲ 0.51
11:44:4460.760.860.8▲ 0.52
11:44:3460.760.860.7▲ 0.41
11:44:2460.860.960.7▲ 0.42
11:43:5460.860.960.7▲ 0.42
11:43:3460.860.960.8▲ 0.51
11:43:2960.860.960.8▲ 0.51
11:43:0960.860.960.8▲ 0.51
11:42:0960.860.960.9▲ 0.63
11:41:4360.760.860.8▲ 0.59
11:41:3860.760.860.8▲ 0.51
11:41:3360.760.860.8▲ 0.53
11:41:2360.760.860.8▲ 0.52
11:40:5360.760.860.7▲ 0.42
11:40:0360.760.860.7▲ 0.41
11:39:5360.860.960.8▲ 0.514
11:39:4360.860.960.8▲ 0.51
11:39:3860.860.960.8▲ 0.51
11:38:1760.860.960.8▲ 0.51
11:38:1260.860.960.8▲ 0.52
11:37:4760.860.960.8▲ 0.52
11:37:0760.860.960.8▲ 0.51
11:36:3760.860.960.8▲ 0.51
11:34:4660.860.960.9▲ 0.61
11:34:4160.860.960.8▲ 0.52
11:33:5160.860.960.8▲ 0.51
11:33:4160.860.960.8▲ 0.53
11:32:4660.860.960.8▲ 0.55
11:32:3660.860.960.8▲ 0.52
11:31:4660.860.960.8▲ 0.51
11:31:4160.860.960.8▲ 0.52
11:31:0160.860.960.9▲ 0.61
11:30:4060.860.960.8▲ 0.51
11:29:5560.860.960.8▲ 0.51
11:29:3560.760.960.8▲ 0.51
11:29:0560.860.960.8▲ 0.55
11:28:3460.860.960.8▲ 0.52
11:28:0460.96160.9▲ 0.69
11:27:4960.96160.9▲ 0.61
11:27:2460.96161▲ 0.72
11:26:3460.86161▲ 0.71
11:26:2460.86161▲ 0.72
11:26:1960.860.960.9▲ 0.61
11:25:3460.86161▲ 0.71
11:25:2960.86160.8▲ 0.52
11:24:5460.86161▲ 0.72
11:24:3960.86161▲ 0.73
11:24:3360.86160.8▲ 0.511
11:24:1860.86160.8▲ 0.51
11:23:3860.86160.8▲ 0.51
11:23:1860.860.960.9▲ 0.615
11:22:4860.860.960.9▲ 0.61
11:22:2360.860.960.8▲ 0.52
11:22:1860.860.960.9▲ 0.62
11:19:4860.860.960.9▲ 0.61
11:19:4360.860.960.8▲ 0.52

資券變化

單位:張數  2019/09/20
融資買進 融資賣出 融資餘額 融資限額
377 615 13599 111702
融券買進 融券賣出 融券餘額 融券限額
4 4 403 111702

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/20 1647 -198 12
2019/09/19 -83 -746 -10
2019/09/18 444 -468 -186
2019/09/17 1446 -542 18
2019/09/16 -793 1 -27

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2385群光相機模組90.6△0.5△0.55%
競爭者 2439美律音響設備及零件151△2.5△1.68%
競爭者 5225東科-KY音響設備及零件58.6△1.2△2.09%
競爭者 6201亞弘電音響設備及零件35.05△0.05△0.14%
競爭者 6276安鈦克音響設備及零件0----
競爭者 2365昆盈滑鼠8.1△0.04△0.5%
競爭者 2387精元鍵盤38.45△0.7△1.85%
競爭者 8163達方鍵盤39.45▽0.05▽0.13%
上游供應商 3008大立光手機照相鏡頭4300----
上游供應商 3406玉晶光手機照相鏡頭424△6△1.44%
下游客戶 2498宏達電智慧手機37.7△0.2△0.53%
下游客戶 2317鴻海筆記型電腦代工74.5△1△1.36%
下游客戶 2382廣達筆記型電腦代工56.8△0.6△1.07%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4915 致伸

經營能力 獲利能力
綜合評分 66 綜合評分 47
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 38
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞