13:30:00 | 32.15 | 32.35 | 32.15 | ▼ 0.95 | 33 |
13:24:40 | 32.2 | 32.35 | 32.2 | ▼ 0.9 | 1 |
13:23:41 | 32.15 | 32.35 | 32.2 | ▼ 0.9 | 1 |
13:23:15 | 32.15 | 32.2 | 32.25 | ▼ 0.85 | 6 |
13:22:21 | 32.2 | 32.25 | 32.2 | ▼ 0.9 | 1 |
13:21:39 | 32.2 | 32.25 | 32.2 | ▼ 0.9 | 1 |
13:21:10 | 32.3 | 32.35 | 32.3 | ▼ 0.8 | 1 |
13:21:10 | 32.2 | 32.3 | 32.3 | ▼ 0.8 | 3 |
13:18:59 | 32.1 | 32.3 | 32.1 | ▼ 1 | 1 |
13:16:40 | 32.1 | 32.35 | 32.1 | ▼ 1 | 1 |
13:16:28 | 32.1 | 32.3 | 32.3 | ▼ 0.8 | 3 |
13:16:22 | 32.1 | 32.3 | 32.1 | ▼ 1 | 6 |
13:15:17 | 32.1 | 32.25 | 32.25 | ▼ 0.85 | 1 |
13:11:08 | 32.1 | 32.25 | 32.25 | ▼ 0.85 | 2 |
13:08:26 | 32.1 | 32.25 | 32.1 | ▼ 1 | 1 |
13:07:47 | 32.1 | 32.25 | 32.05 | ▼ 1.05 | 1 |
13:07:47 | 32.1 | 32.25 | 32.1 | ▼ 1 | 2 |
13:07:16 | 32.1 | 32.25 | 32.1 | ▼ 1 | 1 |
13:05:15 | 32.1 | 32.25 | 32.1 | ▼ 1 | 2 |
13:04:57 | 32.1 | 32.25 | 32.1 | ▼ 1 | 5 |
13:04:31 | 32.1 | 32.25 | 32.1 | ▼ 1 | 10 |
13:03:57 | 32.1 | 32.15 | 32.15 | ▼ 0.95 | 2 |
13:03:57 | 32.1 | 32.15 | 32.15 | ▼ 0.95 | 2 |
13:03:57 | 32.1 | 32.15 | 32.15 | ▼ 0.95 | 2 |
13:03:57 | 32.15 | 32.2 | 32.15 | ▼ 0.95 | 8 |
13:03:10 | 32.15 | 32.2 | 32.2 | ▼ 0.9 | 1 |
13:03:10 | 32.15 | 32.2 | 32.2 | ▼ 0.9 | 1 |
13:02:32 | 32.2 | 32.25 | 32.2 | ▼ 0.9 | 3 |
13:01:09 | 32.2 | 32.25 | 32.25 | ▼ 0.85 | 1 |
13:00:09 | 32.2 | 32.3 | 32.3 | ▼ 0.8 | 9 |
13:00:07 | 32.2 | 32.25 | 32.25 | ▼ 0.85 | 9 |
13:00:07 | 32.2 | 32.25 | 32.25 | ▼ 0.85 | 1 |
13:00:07 | 32.15 | 32.2 | 32.2 | ▼ 0.9 | 4 |
13:00:07 | 32.15 | 32.2 | 32.2 | ▼ 0.9 | 1 |
12:59:29 | 32.15 | 32.2 | 32.2 | ▼ 0.9 | 1 |
12:59:04 | 32.15 | 32.2 | 32.2 | ▼ 0.9 | 1 |
12:58:46 | 32.15 | 32.2 | 32.2 | ▼ 0.9 | 7 |
12:58:46 | 32.15 | 32.2 | 32.2 | ▼ 0.9 | 2 |
12:58:35 | 32.15 | 32.2 | 32.2 | ▼ 0.9 | 10 |
12:58:24 | 32.2 | 32.25 | 32.2 | ▼ 0.9 | 5 |
12:58:24 | 32.2 | 32.25 | 32.25 | ▼ 0.85 | 1 |
12:57:03 | 32.2 | 32.3 | 32.3 | ▼ 0.8 | 1 |
12:55:46 | 32.2 | 32.3 | 32.3 | ▼ 0.8 | 10 |
12:55:46 | 32.2 | 32.25 | 32.25 | ▼ 0.85 | 8 |
12:55:46 | 32.2 | 32.25 | 32.25 | ▼ 0.85 | 2 |
12:54:14 | 32.25 | 32.3 | 32.3 | ▼ 0.8 | 1 |
12:54:12 | 32.2 | 32.25 | 32.25 | ▼ 0.85 | 1 |
12:54:12 | 32.2 | 32.25 | 32.25 | ▼ 0.85 | 2 |
12:54:12 | 32.3 | 32.35 | 32.25 | ▼ 0.85 | 7 |
12:54:12 | 32.3 | 32.35 | 32.3 | ▼ 0.8 | 3 |
12:53:50 | 32.4 | 32.45 | 32.35 | ▼ 0.75 | 9 |
12:53:50 | 32.4 | 32.45 | 32.4 | ▼ 0.7 | 1 |
12:52:43 | 32.5 | 32.55 | 32.5 | ▼ 0.6 | 14 |
12:52:43 | 32.5 | 32.55 | 32.5 | ▼ 0.6 | 1 |
12:44:18 | 32.35 | 32.55 | 32.55 | ▼ 0.55 | 2 |
12:44:00 | 32.35 | 32.55 | 32.55 | ▼ 0.55 | 2 |
12:43:21 | 32.45 | 32.5 | 32.5 | ▼ 0.6 | 10 |
12:40:21 | 32.3 | 32.45 | 32.45 | ▼ 0.65 | 9 |
12:38:42 | 32.3 | 32.4 | 32.4 | ▼ 0.7 | 1 |
12:36:47 | 32.25 | 32.4 | 32.4 | ▼ 0.7 | 2 |
12:34:53 | 32.35 | 32.4 | 32.35 | ▼ 0.75 | 1 |
12:34:11 | 32.3 | 32.4 | 32.3 | ▼ 0.8 | 1 |
12:30:39 | 32.25 | 32.35 | 32.35 | ▼ 0.75 | 1 |
12:30:39 | 32.25 | 32.3 | 32.3 | ▼ 0.8 | 2 |
12:30:39 | 32.25 | 32.3 | 32.3 | ▼ 0.8 | 2 |
12:30:39 | 32.25 | 32.3 | 32.3 | ▼ 0.8 | 2 |
12:30:39 | 32.25 | 32.3 | 32.3 | ▼ 0.8 | 1 |
12:27:44 | 32.3 | 32.35 | 32.3 | ▼ 0.8 | 2 |
12:27:01 | 32.3 | 32.35 | 32.3 | ▼ 0.8 | 3 |
12:25:27 | 32.3 | 32.35 | 32.3 | ▼ 0.8 | 1 |
12:21:17 | 32.3 | 32.35 | 32.3 | ▼ 0.8 | 1 |
12:21:16 | 32.3 | 32.4 | 32.3 | ▼ 0.8 | 1 |
12:20:15 | 32.3 | 32.4 | 32.3 | ▼ 0.8 | 1 |
12:18:53 | 32.3 | 32.4 | 32.3 | ▼ 0.8 | 1 |
12:14:38 | 32.25 | 32.3 | 32.3 | ▼ 0.8 | 2 |
12:13:25 | 32.25 | 32.35 | 32.35 | ▼ 0.75 | 2 |
12:10:38 | 32.25 | 32.35 | 32.25 | ▼ 0.85 | 1 |
12:06:39 | 32.1 | 32.25 | 32.25 | ▼ 0.85 | 1 |
12:06:15 | 32.1 | 32.15 | 32.15 | ▼ 0.95 | 1 |
12:00:38 | 32.2 | 32.25 | 32.2 | ▼ 0.9 | 1 |
11:56:53 | 32.1 | 32.2 | 32.2 | ▼ 0.9 | 1 |
11:52:34 | 32.2 | 32.25 | 32.2 | ▼ 0.9 | 1 |
11:52:34 | 32.1 | 32.2 | 32.2 | ▼ 0.9 | 2 |
11:46:48 | 32 | 32.2 | 32.2 | ▼ 0.9 | 10 |
11:43:39 | 32 | 32.2 | 32.2 | ▼ 0.9 | 1 |
11:37:19 | 32.05 | 32.2 | 32.05 | ▼ 1.05 | 2 |
11:34:42 | 32.05 | 32.3 | 32 | ▼ 1.1 | 2 |
11:34:42 | 32.05 | 32.3 | 32.05 | ▼ 1.05 | 2 |
11:33:55 | 32.05 | 32.1 | 32.1 | ▼ 1 | 5 |
11:27:41 | 31.9 | 32 | 32 | ▼ 1.1 | 1 |
11:27:41 | 31.9 | 32 | 32 | ▼ 1.1 | 4 |
11:17:38 | 31.9 | 32 | 32 | ▼ 1.1 | 1 |
11:16:10 | 32.1 | 32.15 | 32.1 | ▼ 1 | 8 |
11:14:20 | 32 | 32.1 | 32.1 | ▼ 1 | 2 |
11:12:36 | 32 | 32.1 | 32.1 | ▼ 1 | 3 |
11:12:29 | 31.95 | 32 | 32.05 | ▼ 1.05 | 3 |
11:11:09 | 31.95 | 32 | 32 | ▼ 1.1 | 1 |
11:07:52 | 31.7 | 31.9 | 31.95 | ▼ 1.15 | 31 |
11:01:11 | 31.7 | 31.7 | 31.6 | ▼ 1.5 | 3 |
11:00:53 | 31.7 | 31.75 | 31.7 | ▼ 1.4 | 10 |
11:00:07 | 31.8 | 31.9 | 31.8 | ▼ 1.3 | 17 |
10:58:16 | 31.95 | 32 | 31.95 | ▼ 1.15 | 10 |
10:53:50 | 32 | 32.1 | 32 | ▼ 1.1 | 10 |
10:52:59 | 32 | 32.2 | 32.05 | ▼ 1.05 | 1 |
10:52:39 | 32 | 32.2 | 32 | ▼ 1.1 | 9 |
10:51:04 | 32.05 | 32.1 | 32.1 | ▼ 1 | 4 |
10:50:50 | 32 | 32.1 | 32 | ▼ 1.1 | 42 |
10:50:10 | 32.1 | 32.25 | 32.1 | ▼ 1 | 7 |
10:50:08 | 32.1 | 32.25 | 32.1 | ▼ 1 | 12 |
10:47:21 | 32.15 | 32.3 | 32.15 | ▼ 0.95 | 7 |
10:45:39 | 32.2 | 32.35 | 32.2 | ▼ 0.9 | 1 |
10:45:39 | 32.2 | 32.35 | 32.2 | ▼ 0.9 | 17 |
10:41:33 | 32.25 | 32.3 | 32.3 | ▼ 0.8 | 8 |
10:37:23 | 32.25 | 32.35 | 32.3 | ▼ 0.8 | 4 |
10:36:56 | 32.3 | 32.4 | 32.3 | ▼ 0.8 | 5 |
10:36:43 | 32.35 | 32.4 | 32.35 | ▼ 0.75 | 1 |
10:36:13 | 32.4 | 32.45 | 32.4 | ▼ 0.7 | 4 |
10:32:56 | 32.4 | 32.45 | 32.4 | ▼ 0.7 | 4 |
10:31:25 | 32.3 | 32.45 | 32.3 | ▼ 0.8 | 1 |
10:30:23 | 32.3 | 32.35 | 32.35 | ▼ 0.75 | 16 |
10:30:23 | 32.3 | 32.35 | 32.35 | ▼ 0.75 | 1 |
10:30:23 | 32.3 | 32.35 | 32.35 | ▼ 0.75 | 6 |
10:27:31 | 32.25 | 32.45 | 32.25 | ▼ 0.85 | 1 |
10:27:04 | 32.25 | 32.4 | 32.25 | ▼ 0.85 | 1 |
10:26:31 | 32.25 | 32.4 | 32.25 | ▼ 0.85 | 17 |
10:20:51 | 32.35 | 32.4 | 32.35 | ▼ 0.75 | 3 |
10:18:35 | 32.4 | 32.45 | 32.35 | ▼ 0.75 | 1 |
10:18:35 | 32.4 | 32.45 | 32.35 | ▼ 0.75 | 29 |
10:11:22 | 32.55 | 32.6 | 32.55 | ▼ 0.55 | 1 |
10:11:02 | 32.55 | 32.7 | 32.55 | ▼ 0.55 | 2 |
10:10:45 | 32.55 | 32.7 | 32.55 | ▼ 0.55 | 1 |
10:10:11 | 32.55 | 32.7 | 32.55 | ▼ 0.55 | 7 |
10:08:08 | 32.55 | 32.6 | 32.55 | ▼ 0.55 | 2 |
10:07:36 | 32.55 | 32.6 | 32.55 | ▼ 0.55 | 11 |
10:03:37 | 32.6 | 32.75 | 32.6 | ▼ 0.5 | 2 |
10:01:28 | 32.7 | 32.8 | 32.7 | ▼ 0.4 | 10 |
10:00:28 | 32.6 | 32.65 | 32.65 | ▼ 0.45 | 2 |
10:00:21 | 32.6 | 32.65 | 32.65 | ▼ 0.45 | 1 |
09:59:37 | 32.65 | 32.7 | 32.65 | ▼ 0.45 | 9 |
09:56:55 | 32.6 | 32.65 | 32.65 | ▼ 0.45 | 3 |
09:56:42 | 32.5 | 32.6 | 32.6 | ▼ 0.5 | 7 |
09:56:37 | 32.5 | 32.6 | 32.6 | ▼ 0.5 | 13 |
09:56:06 | 32.45 | 32.5 | 32.5 | ▼ 0.6 | 1 |
09:55:49 | 32.45 | 32.5 | 32.5 | ▼ 0.6 | 1 |
09:55:21 | 32.4 | 32.45 | 32.45 | ▼ 0.65 | 11 |
09:50:09 | 32.35 | 32.5 | 32.4 | ▼ 0.7 | 1 |
09:49:50 | 32.4 | 32.5 | 32.4 | ▼ 0.7 | 22 |
09:44:59 | 32.55 | 32.65 | 32.5 | ▼ 0.6 | 17 |
09:42:24 | 32.55 | 32.6 | 32.6 | ▼ 0.5 | 1 |
09:42:17 | 32.55 | 32.6 | 32.55 | ▼ 0.55 | 3 |
09:40:56 | 32.65 | 32.8 | 32.6 | ▼ 0.5 | 4 |
09:39:50 | 32.7 | 32.8 | 32.7 | ▼ 0.4 | 15 |
09:36:56 | 32.8 | 32.95 | 32.8 | ▼ 0.3 | 1 |
09:35:53 | 32.8 | 32.95 | 32.8 | ▼ 0.3 | 4 |
09:34:17 | 32.85 | 32.95 | 32.85 | ▼ 0.25 | 4 |
09:31:03 | 32.85 | 32.95 | 32.85 | ▼ 0.25 | 1 |
09:29:27 | 32.95 | 33 | 32.95 | ▼ 0.15 | 2 |
09:27:41 | 32.95 | 33 | 32.95 | ▼ 0.15 | 2 |
09:21:47 | 32.8 | 32.9 | 32.9 | ▼ 0.2 | 12 |
09:17:30 | 32.9 | 32.95 | 32.9 | ▼ 0.2 | 9 |
09:15:19 | 32.9 | 33 | 33 | ▼ 0.1 | 1 |
09:15:11 | 32.9 | 33.1 | 32.9 | ▼ 0.2 | 1 |
09:15:03 | 32.9 | 33 | 33 | ▼ 0.1 | 20 |
09:14:23 | 32.85 | 32.95 | 32.95 | ▼ 0.15 | 2 |
09:14:17 | 32.95 | 33 | 32.95 | ▼ 0.15 | 6 |
09:12:16 | 33 | 33.1 | 33 | ▼ 0.1 | 5 |
09:06:36 | 32.85 | 33.15 | 33.15 | ▲ 0.05 | 3 |
09:06:23 | 32.8 | 32.95 | 32.95 | ▼ 0.15 | 3 |
09:05:43 | 32.8 | 32.95 | 32.8 | ▼ 0.3 | 10 |
09:03:19 | 32.7 | 32.8 | 32.8 | ▼ 0.3 | 4 |
09:02:09 | 32.75 | 32.8 | 32.75 | ▼ 0.35 | 5 |
09:02:02 | 32.8 | 32.9 | 32.8 | ▼ 0.3 | 2 |
09:01:11 | 32.8 | 33 | 32.8 | ▼ 0.3 | 2 |
09:00:49 | 32.85 | 33 | 32.8 | ▼ 0.3 | 4 |
09:00:15 | 32.9 | 33 | 32.9 | ▼ 0.2 | 1 |
09:00:12 | 32.95 | 33 | 32.95 | ▼ 0.15 | 3 |
09:00:12 | 32.95 | 33 | 32.95 | ▼ 0.15 | 3 |
09:00:07 | -- | -- | 33 | ▼ 0.1 | 14 |
|
|