MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 10月 24日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4927 泰鼎-KY

泰鼎-KY 4927

73.30

△1.10(△1.52%)
開盤: 72.70   最高: 73.50   最低: 72.20
昨收: 72.20   買進: 73.20   賣出: 73.30
總量: 1,182   金額: 0.00億   2020/10/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----73.3▲ 1.115
13:30:0073.273.373.3▲ 1.169
13:24:4773.273.373.3▲ 1.11
13:24:4373.273.373.3▲ 1.11
13:24:2873.273.373.2▲ 11
13:24:1173.273.373.3▲ 1.11
13:23:2073.373.473.3▲ 1.12
13:22:5973.373.473.3▲ 1.11
13:22:2273.273.373.3▲ 1.11
13:22:1373.273.373.3▲ 1.11
13:22:0873.273.373.3▲ 1.11
13:22:0373.273.373.3▲ 1.11
13:21:4173.273.473.4▲ 1.21
13:21:3373.273.473.4▲ 1.22
13:21:2873.173.373.4▲ 1.21
13:21:2873.173.373.3▲ 1.12
13:21:2673.173.273.3▲ 1.121
13:21:2673.173.273.2▲ 129
13:21:1573.173.273.2▲ 12
13:21:0373.173.273.2▲ 13
13:21:0373.173.273.2▲ 12
13:21:0073.173.273.2▲ 15
13:20:487373.173.1▲ 0.91
13:20:427373.173.1▲ 0.91
13:20:377373.273.2▲ 11
13:20:047373.173.1▲ 0.92
13:19:5073.173.273.1▲ 0.91
13:19:0873.173.273.1▲ 0.91
13:19:0373.173.273.1▲ 0.91
13:19:0373.173.273.1▲ 0.91
13:18:427373.173.1▲ 0.91
13:18:287373.273▲ 0.81
13:18:047373.173.1▲ 0.91
13:18:037373.173.1▲ 0.91
13:17:417373.273.2▲ 12
13:17:2673.173.273.1▲ 0.92
13:17:0773.173.273.1▲ 0.910
13:16:217373.173.1▲ 0.91
13:15:2173.173.273.1▲ 0.91
13:15:047373.173.1▲ 0.91
13:14:527373.273.2▲ 11
13:14:457373.173.1▲ 0.99
13:14:457373.173.1▲ 0.91
13:14:457373.173.1▲ 0.91
13:14:457373.173.1▲ 0.91
13:14:457373.173.1▲ 0.91
13:14:457373.173.1▲ 0.920
13:13:527373.173.1▲ 0.91
13:13:527373.173▲ 0.81
13:13:4872.97373▲ 0.82
13:13:4772.97373▲ 0.81
13:13:4072.97373▲ 0.81
13:10:5272.97373▲ 0.82
13:10:4672.97373▲ 0.81
13:10:4272.97373▲ 0.82
13:09:5572.97373▲ 0.81
13:09:3972.97373▲ 0.81
13:09:3772.97373▲ 0.81
13:07:087373.173▲ 0.81
13:06:427373.173▲ 0.81
13:06:3572.97373▲ 0.83
13:06:3172.97373▲ 0.83
13:06:2372.97373▲ 0.85
13:03:5772.97372.9▲ 0.71
13:03:4772.97372.9▲ 0.71
13:02:2972.87372.8▲ 0.61
13:02:1172.87372.8▲ 0.61
13:01:5672.87372.8▲ 0.65
13:01:2072.872.972.9▲ 0.71
13:00:0872.872.972.9▲ 0.71
13:00:0372.97372.9▲ 0.72
12:59:0872.872.972.9▲ 0.71
12:58:3472.97372.9▲ 0.73
12:55:4772.97372.9▲ 0.71
12:55:2472.97372.9▲ 0.74
12:53:2572.97372.9▲ 0.71
12:53:0972.97372.9▲ 0.73
12:53:0672.97372.9▲ 0.71
12:51:3872.97372.9▲ 0.72
12:50:1872.97372.9▲ 0.71
12:47:4372.97373▲ 0.81
12:47:3872.97373▲ 0.81
12:47:2472.97373▲ 0.81
12:46:5772.97373▲ 0.82
12:43:2872.97372.9▲ 0.71
12:42:1272.97372.9▲ 0.719
12:41:437373.173▲ 0.81
12:41:437373.173▲ 0.85
12:41:377373.173▲ 0.81
12:41:337373.173▲ 0.83
12:41:337373.173▲ 0.810
12:41:247373.173▲ 0.82
12:41:217373.173▲ 0.82
12:40:547373.173▲ 0.81
12:40:367373.173▲ 0.81
12:39:177373.173▲ 0.81
12:37:337373.173▲ 0.82
12:37:057373.173▲ 0.81
12:34:577373.173▲ 0.81
12:30:177373.173▲ 0.81
12:25:567373.173▲ 0.81
12:24:447373.173▲ 0.82
12:14:477373.173▲ 0.82
12:13:537373.173▲ 0.84
12:11:2273.173.273.1▲ 0.91
12:09:2073.173.273.1▲ 0.910
12:09:0773.173.273.1▲ 0.91
12:08:5973.173.273.1▲ 0.91
12:08:0373.173.273.1▲ 0.92
12:06:1173.173.273.1▲ 0.91
12:01:2573.173.273.2▲ 11
12:01:1973.173.273.2▲ 11
11:57:5173.173.273.2▲ 11
11:56:1473.173.273.2▲ 11
11:55:5973.173.373.3▲ 1.11
11:55:5173.173.273.2▲ 12
11:55:2773.173.273.2▲ 11
11:55:2273.173.273.2▲ 110
11:55:127373.173.1▲ 0.96
11:53:577373.173▲ 0.82
11:50:557373.173▲ 0.81
11:47:277373.273▲ 0.82
11:47:187373.173.1▲ 0.91
11:47:097373.173.1▲ 0.91
11:46:1673.173.273.1▲ 0.92
11:45:3473.173.273.1▲ 0.91
11:39:187373.273▲ 0.81
11:36:377373.373▲ 0.81
11:35:107373.373▲ 0.810
11:35:067373.373.3▲ 1.12
11:35:067373.273.2▲ 125
11:35:047373.173.1▲ 0.91
11:34:4473.173.273.2▲ 16
11:34:167373.173.1▲ 0.914
11:31:277373.173.1▲ 0.91
11:30:2573.173.273.1▲ 0.91
11:29:517373.173.1▲ 0.91
11:26:547373.173.1▲ 0.91
11:26:537373.173.1▲ 0.93
11:26:5373.173.273.1▲ 0.91
11:26:3073.173.273.1▲ 0.91
11:20:317373.273.2▲ 15
11:19:517373.273.2▲ 12
11:19:407373.273.2▲ 12
11:19:327373.273.2▲ 16
11:17:407373.273.2▲ 12
11:17:387373.273▲ 0.83
11:15:317373.273.2▲ 12
11:15:067373.273.2▲ 13
11:13:207373.273.2▲ 12
11:12:357373.173.1▲ 0.91
11:11:1173.173.273.2▲ 12
11:10:567373.173.1▲ 0.91
11:10:327373.173.1▲ 0.91
11:10:247373.173.1▲ 0.91
11:10:1473.173.273.1▲ 0.91
11:10:1473.173.273.1▲ 0.915
11:09:0173.173.273.2▲ 12
11:06:5073.173.273.2▲ 12
11:04:4273.173.273.2▲ 12
11:02:4673.173.273.2▲ 11
11:02:3073.173.273.2▲ 12
11:02:0473.173.273.2▲ 11
11:02:0473.173.273.2▲ 14
11:01:5973.173.273.2▲ 11
11:00:2073.173.273.2▲ 12
10:58:1173.173.273.2▲ 12
10:57:2273.173.273.1▲ 0.91
10:56:4873.173.273.1▲ 0.91
10:56:0173.173.273.2▲ 12
10:55:1673.273.373.2▲ 12
10:54:2673.273.373.2▲ 11
10:53:5273.273.373.3▲ 1.12
10:51:4073.173.373.3▲ 1.11
10:51:4073.173.373.3▲ 1.12
10:51:0473.173.273.2▲ 15
10:50:3273.273.373.2▲ 12
10:49:3473.173.373.3▲ 1.11
10:49:3073.173.373.3▲ 1.12
10:48:3473.173.373.3▲ 1.11
10:48:3473.173.273.2▲ 12
10:47:2273.273.373.3▲ 1.12
10:47:0973.273.373.3▲ 1.11
10:46:2773.373.473.3▲ 1.12
10:46:2173.373.473.3▲ 1.11
10:46:1973.373.473.3▲ 1.11
10:45:1073.273.473.4▲ 1.22
10:44:4273.273.473.4▲ 1.22
10:44:4273.273.473.4▲ 1.220
10:44:0673.273.473.4▲ 1.21
10:43:5973.273.373.4▲ 1.21
10:43:5973.273.373.3▲ 1.11
10:43:5973.273.373.3▲ 1.12
10:43:1573.173.473.4▲ 1.21
10:43:1373.173.473.4▲ 1.21
10:43:1373.173.373.3▲ 1.12
10:43:1373.173.373.3▲ 1.112
10:43:1373.173.373.3▲ 1.16
10:43:0073.173.373.3▲ 1.12
10:42:367373.373.3▲ 1.11
10:42:367373.273.2▲ 18
10:42:357373.273.2▲ 11
10:42:357373.273.2▲ 18
10:42:327373.273.2▲ 15
10:42:277373.173.1▲ 0.91
10:42:127373.173.1▲ 0.91
10:41:517373.173.1▲ 0.91
10:41:457373.273.2▲ 11
10:41:277373.173.1▲ 0.91
10:40:517373.173.2▲ 11
10:40:517373.173.1▲ 0.91
10:40:077373.273.2▲ 11
10:38:417373.273.2▲ 12
10:37:227373.273.2▲ 12
10:37:227373.173.1▲ 0.99
10:37:227373.173.1▲ 0.95
10:36:3172.973.173.1▲ 0.92
10:36:0972.97373▲ 0.81
10:36:0272.973.173.1▲ 0.91
10:36:0072.873.173.1▲ 0.910
10:35:5772.87373▲ 0.810
10:35:5772.87373▲ 0.88
10:35:5672.87373▲ 0.82
10:35:3072.87373▲ 0.81
10:35:1272.87373▲ 0.81
10:34:2072.87373▲ 0.84
10:34:2072.87373▲ 0.82
10:32:1172.872.973▲ 0.81
10:32:1172.872.972.9▲ 0.71
10:31:2972.872.972.9▲ 0.74
10:30:2472.97372.9▲ 0.71
10:30:0272.97373▲ 0.82
10:28:5172.97373▲ 0.83
10:28:4372.97373▲ 0.83
10:25:3472.872.973▲ 0.81
10:25:3472.872.972.9▲ 0.71
10:25:0572.872.972.9▲ 0.74
10:24:5372.872.972.8▲ 0.61
10:23:1172.872.972.8▲ 0.61
10:22:4172.872.972.9▲ 0.71
10:21:3572.872.972.8▲ 0.63
10:20:4272.772.872.8▲ 0.63
10:19:3372.672.772.7▲ 0.55
10:18:2872.672.872.6▲ 0.41
10:17:4872.672.772.7▲ 0.51
10:17:4872.772.872.7▲ 0.529
10:17:0372.772.872.8▲ 0.61
10:17:0372.872.972.8▲ 0.66
10:12:2972.97372.9▲ 0.71
10:12:2872.872.972.9▲ 0.74
10:12:2372.872.972.9▲ 0.71
10:12:1972.872.972.9▲ 0.75
10:11:3772.772.872.8▲ 0.61
10:11:1572.872.972.8▲ 0.65
10:11:1572.872.972.8▲ 0.65
10:11:0072.872.972.8▲ 0.65
10:08:4172.872.972.9▲ 0.71
10:03:3172.97373▲ 0.81
10:03:3172.97372.9▲ 0.72
10:03:2472.97372.9▲ 0.71
10:02:4872.97373▲ 0.81
10:02:2072.97372.9▲ 0.71
09:58:1872.97372.9▲ 0.72
09:54:1272.872.972.9▲ 0.79
09:54:1172.872.972.9▲ 0.71
09:52:4772.87373▲ 0.81
09:52:4272.97372.9▲ 0.710
09:51:2972.973.173.1▲ 0.91
09:51:0272.973.173.1▲ 0.91
09:50:3072.97373▲ 0.86
09:48:4472.97373▲ 0.81
09:48:2572.97373▲ 0.89
09:48:2572.97373▲ 0.85
09:48:1572.97372.9▲ 0.71
09:47:337373.173▲ 0.81
09:47:297373.173▲ 0.83
09:47:287373.173▲ 0.81
09:47:187373.173▲ 0.81
09:47:177373.173▲ 0.81
09:47:137373.173▲ 0.81
09:47:117373.173.1▲ 0.91
09:47:117373.173▲ 0.81
09:47:117373.173▲ 0.814
09:47:047373.173▲ 0.81
09:46:587373.173▲ 0.81
09:46:257373.173.1▲ 0.91
09:46:257373.173.1▲ 0.91
09:44:327373.273.2▲ 11
09:44:2173.173.373.1▲ 0.92
09:44:1073.173.273.2▲ 11
09:44:1073.173.273.2▲ 12
09:44:0073.173.273.1▲ 0.94
09:43:1173.173.273.2▲ 11
09:43:1173.273.373.2▲ 13
09:43:0573.273.373.2▲ 11
09:42:487373.273.2▲ 11
09:42:487373.273.2▲ 11
09:42:4873.273.373.2▲ 13
09:42:2573.373.473.3▲ 1.14
09:42:2573.373.473.3▲ 1.14

資券變化

單位:張數  2020/10/22
融資買進 融資賣出 融資餘額 融資限額
100 123 8917 47484
融券買進 融券賣出 融券餘額 融券限額
33 37 419 47484

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/10/23 268 110 79
2020/10/22 -279 100 -147
2020/10/21 166 -204 216
2020/10/20 97 -107 -39
2020/10/19 -227 -922 17

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通印刷電路板46.45▽0.55▽1.17%
競爭者 2367燿華印刷電路板22.5△0.3△1.35%
競爭者 2368金像電印刷電路板47.6▽0.45▽0.94%
競爭者 3037欣興印刷電路板85.1▽2.2▽2.52%
競爭者 3044健鼎印刷電路板118.5▽1▽0.84%
競爭者 5291邑昇印刷電路板23.3△0.05△0.22%
競爭者 6191精成科印刷電路板23.55▽0.2▽0.84%
上游供應商 1303南亞銅箔基板59.5▽1▽1.65%
上游供應商 5381合正銅箔基板4.7▽0.04▽0.84%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4927 泰鼎-KY

經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞