MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 08日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4927 泰鼎-KY

泰鼎-KY 4927

76.30

▽3.30(▽4.15%)
開盤: 79.60   最高: 79.60   最低: 76.00
昨收: 79.60   買進: 76.30   賣出: 76.40
總量: 7,857   金額: 0.00億   2020/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----76.3▼ 3.322
13:30:0076.376.476.3▼ 3.3283
13:24:5276.376.476.3▼ 3.32
13:24:4976.276.376.3▼ 3.37
13:24:3576.276.376.2▼ 3.42
13:24:2976.276.376.3▼ 3.31
13:24:2076.276.376.2▼ 3.410
13:24:1276.276.376.3▼ 3.35
13:24:1076.276.376.3▼ 3.31
13:24:0676.276.376.3▼ 3.32
13:24:0576.276.376.3▼ 3.31
13:24:0076.276.376.3▼ 3.32
13:23:5576.276.376.3▼ 3.31
13:23:5376.276.376.2▼ 3.41
13:23:4576.276.376.2▼ 3.41
13:23:4176.276.376.3▼ 3.32
13:23:3976.276.376.3▼ 3.31
13:23:3876.276.376.3▼ 3.35
13:23:3276.276.376.3▼ 3.31
13:23:2676.276.376.2▼ 3.42
13:23:2376.276.376.2▼ 3.41
13:23:2276.276.376.3▼ 3.31
13:23:2276.276.376.3▼ 3.31
13:23:2076.276.376.2▼ 3.41
13:23:1576.276.376.2▼ 3.42
13:23:0076.276.376.2▼ 3.41
13:22:5876.276.376.3▼ 3.32
13:22:3176.276.376.3▼ 3.32
13:22:2776.276.376.2▼ 3.41
13:22:2076.276.376.3▼ 3.31
13:22:1476.276.376.3▼ 3.32
13:22:0776.276.376.2▼ 3.42
13:22:0376.276.376.2▼ 3.42
13:21:5876.276.376.3▼ 3.31
13:21:5176.276.376.2▼ 3.41
13:21:4076.276.376.3▼ 3.31
13:21:3176.276.376.3▼ 3.31
13:21:3076.276.376.3▼ 3.31
13:21:2576.276.376.3▼ 3.31
13:21:1976.276.376.3▼ 3.31
13:21:1876.276.376.3▼ 3.31
13:21:1676.276.376.3▼ 3.34
13:21:0776.276.376.3▼ 3.33
13:21:0176.276.376.3▼ 3.31
13:20:5776.276.376.3▼ 3.35
13:20:5276.276.376.3▼ 3.31
13:20:4576.276.376.3▼ 3.31
13:20:4476.276.376.2▼ 3.41
13:20:4376.276.376.3▼ 3.32
13:20:3576.276.376.3▼ 3.31
13:20:2776.276.376.3▼ 3.32
13:20:1976.276.376.3▼ 3.32
13:20:1076.276.376.3▼ 3.31
13:20:0676.276.376.3▼ 3.32
13:19:5176.276.376.2▼ 3.44
13:19:3376.276.376.2▼ 3.41
13:19:3276.276.376.2▼ 3.45
13:19:2376.276.376.3▼ 3.31
13:19:1976.276.376.2▼ 3.41
13:19:1576.276.376.2▼ 3.42
13:19:1176.276.376.3▼ 3.31
13:19:0376.276.376.2▼ 3.42
13:18:4976.276.376.3▼ 3.31
13:18:4576.276.376.3▼ 3.32
13:18:3776.276.376.2▼ 3.41
13:18:3476.276.376.3▼ 3.31
13:18:2976.276.376.3▼ 3.31
13:18:1976.276.376.3▼ 3.31
13:18:1476.276.376.3▼ 3.31
13:18:1476.276.376.3▼ 3.31
13:18:1376.376.476.3▼ 3.31
13:18:0176.376.476.3▼ 3.38
13:17:5076.376.476.3▼ 3.32
13:17:4776.376.476.3▼ 3.31
13:17:4276.376.476.3▼ 3.31
13:17:3976.376.476.3▼ 3.31
13:17:3876.376.476.3▼ 3.32
13:17:3276.376.476.3▼ 3.31
13:17:2076.376.476.3▼ 3.35
13:17:1376.376.476.3▼ 3.35
13:17:1376.376.476.3▼ 3.32
13:17:0976.376.476.3▼ 3.31
13:16:4176.376.476.3▼ 3.31
13:16:4076.376.476.3▼ 3.32
13:16:3976.376.476.4▼ 3.21
13:16:2376.376.476.3▼ 3.32
13:16:2176.376.476.3▼ 3.31
13:16:2076.376.476.3▼ 3.35
13:16:0076.376.476.3▼ 3.31
13:15:4676.376.476.4▼ 3.21
13:15:1776.376.476.3▼ 3.33
13:15:0876.376.476.3▼ 3.31
13:15:0076.376.476.3▼ 3.35
13:14:5976.376.476.3▼ 3.31
13:14:4776.376.476.3▼ 3.34
13:14:4476.376.476.3▼ 3.31
13:14:4276.376.476.3▼ 3.35
13:14:4176.376.476.3▼ 3.31
13:14:2476.376.476.3▼ 3.31
13:14:1676.376.476.3▼ 3.31
13:14:1476.376.476.3▼ 3.31
13:14:0976.376.476.3▼ 3.31
13:13:4676.376.476.3▼ 3.34
13:13:4376.376.476.3▼ 3.35
13:13:4376.376.476.3▼ 3.31
13:13:4276.376.476.4▼ 3.21
13:13:2676.376.476.3▼ 3.31
13:13:2576.376.476.4▼ 3.21
13:13:1876.376.476.3▼ 3.35
13:12:4776.376.476.3▼ 3.31
13:12:4076.376.476.3▼ 3.31
13:12:2776.376.476.3▼ 3.31
13:12:2676.376.476.4▼ 3.22
13:12:2376.376.476.3▼ 3.35
13:12:2076.376.476.3▼ 3.31
13:11:5476.376.476.3▼ 3.31
13:11:4276.276.376.3▼ 3.318
13:10:5976.276.376.2▼ 3.41
13:10:5276.276.376.3▼ 3.31
13:10:5176.276.376.3▼ 3.31
13:10:4576.276.376.3▼ 3.31
13:10:3676.276.376.3▼ 3.31
13:10:2276.276.376.3▼ 3.31
13:10:2076.276.376.3▼ 3.31
13:10:1776.276.376.3▼ 3.31
13:10:1476.276.376.3▼ 3.31
13:10:0476.276.376.3▼ 3.31
13:09:5476.276.376.3▼ 3.31
13:09:4176.276.376.2▼ 3.45
13:09:4176.276.376.2▼ 3.44
13:09:4076.276.376.2▼ 3.45
13:09:3776.276.376.2▼ 3.42
13:09:0776.276.376.3▼ 3.31
13:08:5976.376.476.3▼ 3.34
13:08:5376.376.476.3▼ 3.31
13:08:5276.376.476.3▼ 3.31
13:08:3676.376.476.3▼ 3.314
13:08:3176.476.576.4▼ 3.21
13:08:3176.476.576.4▼ 3.21
13:08:2176.476.576.4▼ 3.25
13:08:2076.476.576.4▼ 3.22
13:08:0676.476.576.5▼ 3.11
13:08:0476.476.576.4▼ 3.25
13:07:2376.476.576.5▼ 3.12
13:06:1476.476.576.5▼ 3.13
13:05:5976.476.576.4▼ 3.21
13:05:5076.476.576.4▼ 3.24
13:05:5076.476.576.4▼ 3.25
13:05:3876.576.676.5▼ 3.14
13:05:3876.576.676.5▼ 3.125
13:05:3776.576.676.5▼ 3.15
13:05:3376.476.576.5▼ 3.118
13:05:1876.476.576.5▼ 3.11
13:04:2576.476.576.5▼ 3.11
13:04:0776.476.576.5▼ 3.11
13:04:0076.476.576.4▼ 3.22
13:03:3076.476.576.5▼ 3.11
13:03:1476.476.576.5▼ 3.12
13:02:3876.476.576.5▼ 3.11
13:02:1676.376.576.5▼ 3.11
13:01:4476.476.576.4▼ 3.21
13:01:4176.476.576.5▼ 3.11
13:01:1176.376.576.5▼ 3.11
13:01:0776.376.476.4▼ 3.25
13:00:3876.376.476.4▼ 3.21
13:00:2776.376.476.4▼ 3.21
13:00:1476.476.576.4▼ 3.21
13:00:0576.576.676.5▼ 3.16
12:59:4276.576.676.6▼ 31
12:59:2876.576.676.6▼ 31
12:59:2676.576.676.6▼ 32
12:58:5476.576.676.6▼ 31
12:58:0176.676.776.6▼ 38
12:58:0176.576.676.6▼ 36
12:57:4676.576.676.6▼ 31
12:57:3876.576.676.6▼ 310
12:57:2476.576.676.5▼ 3.14
12:57:2476.376.476.5▼ 3.121
12:57:2476.376.476.4▼ 3.229
12:56:4976.276.376.3▼ 3.316
12:56:2976.276.376.2▼ 3.41
12:56:0276.276.376.2▼ 3.41
12:55:3876.276.376.2▼ 3.41
12:55:2876.276.376.2▼ 3.41
12:55:2576.276.376.2▼ 3.41
12:55:1976.276.376.2▼ 3.41
12:55:1276.276.376.2▼ 3.41
12:54:5276.276.376.2▼ 3.41
12:54:4176.176.376.3▼ 3.31
12:54:2076.276.376.2▼ 3.41
12:53:5776.276.376.2▼ 3.410
12:53:2976.276.376.2▼ 3.41
12:53:2276.276.376.3▼ 3.33
12:53:0576.276.376.2▼ 3.430
12:52:4076.276.376.3▼ 3.31
12:52:1976.276.376.3▼ 3.31
12:52:1576.276.376.2▼ 3.430
12:51:4676.276.376.2▼ 3.41
12:50:5976.276.376.2▼ 3.41
12:50:4176.276.376.3▼ 3.31
12:48:2476.276.376.2▼ 3.46
12:48:1676.276.376.3▼ 3.35
12:47:3576.276.476.4▼ 3.23
12:47:3476.276.476.2▼ 3.45
12:47:1376.276.476.4▼ 3.21
12:46:5776.276.476.4▼ 3.22
12:46:4876.376.476.3▼ 3.31
12:46:1676.276.476.2▼ 3.414
12:46:1676.276.476.2▼ 3.41
12:45:5376.376.476.3▼ 3.31
12:45:4276.376.476.3▼ 3.32
12:45:0576.376.476.3▼ 3.32
12:45:0276.376.476.3▼ 3.31
12:44:4876.276.476.4▼ 3.21
12:44:4676.276.476.4▼ 3.21
12:44:3876.276.476.4▼ 3.21
12:44:1176.276.476.4▼ 3.21
12:43:3676.276.476.2▼ 3.41
12:42:4076.276.476.2▼ 3.41
12:42:3276.276.476.2▼ 3.41
12:42:0476.176.476.1▼ 3.51
12:41:5576.276.476.2▼ 3.45
12:41:3576.276.476.2▼ 3.424
12:41:3476.376.476.3▼ 3.31
12:41:2376.276.476.2▼ 3.43
12:41:0876.276.376.3▼ 3.31
12:41:0776.276.376.3▼ 3.31
12:40:5976.276.376.3▼ 3.31
12:40:5376.276.376.3▼ 3.31
12:40:3276.376.476.3▼ 3.31
12:40:2876.376.476.3▼ 3.31
12:39:5376.276.476.2▼ 3.42
12:39:3076.176.276.1▼ 3.53
12:39:2576.176.276.2▼ 3.41
12:39:2276.176.276.2▼ 3.41
12:39:1676.176.276.2▼ 3.41
12:39:1476.176.276.2▼ 3.41
12:39:1376.176.276.2▼ 3.41
12:39:1376.276.576.2▼ 3.42
12:39:0176.176.576.5▼ 3.12
12:39:0176.276.576.2▼ 3.41
12:39:0176.276.476.4▼ 3.210
12:39:0076.276.476.2▼ 3.41
12:38:5076.376.476.3▼ 3.311
12:38:3976.176.276.3▼ 3.338
12:38:3976.176.276.2▼ 3.441
12:38:3776.176.276.2▼ 3.41
12:38:3076.176.276.1▼ 3.51
12:38:2876.176.276.2▼ 3.41
12:38:1076.176.276.2▼ 3.41
12:38:0976.176.276.2▼ 3.41
12:38:0076.176.276.2▼ 3.41
12:37:5176.176.276.1▼ 3.51
12:37:5076.176.276.1▼ 3.51
12:37:4976.176.276.1▼ 3.51
12:37:3876.176.276.1▼ 3.51
12:37:3676.176.276.2▼ 3.41
12:37:3576.176.276.1▼ 3.52
12:37:2876.176.276.1▼ 3.51
12:37:2276.176.276.1▼ 3.51
12:37:1376.176.276.1▼ 3.52
12:37:1276.176.276.2▼ 3.41
12:36:3776.176.276.1▼ 3.51
12:35:5576.176.276.1▼ 3.51
12:35:5076.176.276.1▼ 3.52
12:35:1576.176.276.1▼ 3.53
12:34:5076.176.276.1▼ 3.52
12:34:4376.176.276.1▼ 3.52
12:34:2476.176.276.1▼ 3.51
12:34:2276.176.276.2▼ 3.41
12:34:1976.176.276.1▼ 3.51
12:34:0876.176.276.1▼ 3.54
12:33:5176.176.276.1▼ 3.51
12:33:4776.176.276.1▼ 3.55
12:33:4276.176.276.1▼ 3.51
12:33:3976.176.276.1▼ 3.53
12:33:1576.176.276.2▼ 3.41
12:33:1476.176.276.2▼ 3.41
12:32:5776.176.376.1▼ 3.53
12:32:5076.176.376.1▼ 3.51
12:32:4976.276.376.2▼ 3.41
12:32:4176.176.276.2▼ 3.42
12:32:4076.176.276.2▼ 3.42
12:32:4076.176.276.2▼ 3.45
12:32:2676.176.276.2▼ 3.42
12:32:2576.276.376.2▼ 3.45
12:32:0276.276.376.2▼ 3.41
12:32:0076.176.376.1▼ 3.52
12:31:5476.276.376.2▼ 3.47
12:31:5376.276.376.2▼ 3.45
12:31:5376.276.376.2▼ 3.41
12:31:5276.276.376.2▼ 3.43
12:31:2276.276.376.2▼ 3.41
12:31:2176.276.376.2▼ 3.410
12:30:3776.276.376.2▼ 3.41
12:30:3776.276.376.2▼ 3.43
12:29:4776.276.376.2▼ 3.41
12:29:1576.276.376.3▼ 3.35
12:29:1076.276.376.3▼ 3.32
12:29:0976.276.376.3▼ 3.310

資券變化

單位:張數  2020/08/07
融資買進 融資賣出 融資餘額 融資限額
1643 1383 12694 47484
融券買進 融券賣出 融券餘額 融券限額
63 54 183 47484

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/07 -3077 -236 -151
2020/08/06 -3818 -566 -696
2020/08/05 4354 -622 284
2020/08/04 1538 -725 88
2020/08/03 -870 -1010 -665

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通印刷電路板52.8▽0.6▽1.12%
競爭者 2367燿華印刷電路板26.45△0.15△0.57%
競爭者 2368金像電印刷電路板42.1△0.7△1.69%
競爭者 3037欣興印刷電路板75.5▽0.6▽0.79%
競爭者 3044健鼎印刷電路板129.5----
競爭者 5291邑昇印刷電路板21.75▽0.05▽0.23%
競爭者 6191精成科印刷電路板17.1▽0.05▽0.29%
上游供應商 1303南亞銅箔基板60.8▽0.7▽1.14%
上游供應商 5381合正銅箔基板3.5----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4927 泰鼎-KY

經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 38
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞