MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 21日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4927 泰鼎-KY

泰鼎-KY 4927

54.10

▽0.90(▽1.64%)
開盤: 55.00   最高: 55.40   最低: 53.80
昨收: 55.00   買進: 54.10   賣出: 54.20
總量: 4,617   金額: 2.51億   2019/08/21 12:45:51
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:45:5154.154.254.1▼ 0.91
12:45:3654.154.254.1▼ 0.92
12:45:1154.154.254.1▼ 0.91
12:43:4154.154.254.1▼ 0.91
12:41:2554.154.254.1▼ 0.98
12:40:5054.154.254.1▼ 0.91
12:40:4054.154.254.2▼ 0.81
12:39:4554.154.254.2▼ 0.81
12:39:1554.154.254.1▼ 0.91
12:39:0054.154.254.2▼ 0.81
12:38:245454.154.1▼ 0.93
12:38:095454.254▼ 11
12:38:045454.154.1▼ 0.92
12:37:595454.154.1▼ 0.93
12:37:545454.154.1▼ 0.91
12:37:445454.154.1▼ 0.91
12:37:2454.154.254.1▼ 0.91
12:37:1454.154.254.1▼ 0.921
12:36:4954.154.354.1▼ 0.91
12:36:3954.154.354.3▼ 0.71
12:36:3454.254.354.2▼ 0.82
12:36:2454.154.254.2▼ 0.82
12:36:085454.154.1▼ 0.913
12:36:035454.154.1▼ 0.91
12:35:585454.154.1▼ 0.91
12:35:535454.154.1▼ 0.911
12:35:485454.154▼ 15
12:35:4354.154.254.1▼ 0.9112
12:35:3854.154.254.1▼ 0.91
12:35:3354.154.254.2▼ 0.811
12:35:1854.154.254.2▼ 0.810
12:35:0354.154.254.2▼ 0.81
12:34:3354.154.254.2▼ 0.81
12:34:2854.154.254.1▼ 0.920
12:32:4354.154.254.1▼ 0.91
12:32:1854.154.254.1▼ 0.91
12:32:1254.154.254.2▼ 0.82
12:32:0754.254.354.2▼ 0.810
12:31:2254.254.354.2▼ 0.81
12:30:4754.154.354.2▼ 0.81
12:30:0754.154.254.2▼ 0.81
12:29:5754.154.254.2▼ 0.820
12:29:2754.154.254.2▼ 0.81
12:29:2254.154.354.2▼ 0.82
12:29:1254.154.254.2▼ 0.81
12:28:5754.254.354.2▼ 0.82
12:28:4754.254.354.2▼ 0.81
12:28:3754.254.354.2▼ 0.81
12:28:3254.254.354.2▼ 0.810
12:28:2654.254.354.2▼ 0.81
12:28:0654.254.354.2▼ 0.81
12:27:5654.254.354.2▼ 0.82
12:27:5154.254.354.2▼ 0.82
12:27:4154.254.354.2▼ 0.87
12:27:3654.254.354.2▼ 0.81
12:26:3654.254.354.3▼ 0.71
12:26:3154.254.354.3▼ 0.71
12:25:5654.254.354.3▼ 0.71
12:25:2654.254.354.2▼ 0.81
12:24:2054.254.354.2▼ 0.86
12:23:5054.254.354.2▼ 0.81
12:23:4054.254.354.2▼ 0.81
12:22:2054.154.254.2▼ 0.81
12:22:1554.154.254.2▼ 0.85
12:22:1054.154.254.2▼ 0.81
12:22:0554.154.254.2▼ 0.85
12:21:5554.154.254.1▼ 0.91
12:20:4054.154.254.1▼ 0.95
12:20:3054.154.254.2▼ 0.81
12:20:2554.154.254.1▼ 0.91
12:19:4954.154.254.2▼ 0.81
12:19:1454.154.254.2▼ 0.81
12:19:0954.154.254.2▼ 0.81
12:18:5454.254.354.2▼ 0.82
12:18:4454.254.354.2▼ 0.82
12:18:3954.254.354.3▼ 0.71
12:18:3454.254.354.2▼ 0.828
12:18:2954.254.354.2▼ 0.85
12:18:1954.254.354.2▼ 0.811
12:17:5854.254.354.2▼ 0.81
12:17:5354.254.354.3▼ 0.71
12:16:0354.254.354.3▼ 0.71
12:15:0854.254.354.3▼ 0.71
12:14:3854.254.354.3▼ 0.71
12:14:3354.254.354.2▼ 0.85
12:14:2354.254.354.3▼ 0.71
12:13:5754.254.354.3▼ 0.71
12:13:3754.254.354.3▼ 0.71
12:13:2754.254.354.3▼ 0.71
12:12:5754.254.354.3▼ 0.72
12:12:5254.254.354.3▼ 0.71
12:12:4754.354.454.3▼ 0.711
12:12:3754.354.454.3▼ 0.71
12:12:2254.354.454.3▼ 0.71
12:12:1754.354.454.3▼ 0.75
12:11:3754.354.454.4▼ 0.61
12:11:3254.354.454.3▼ 0.711
12:08:4154.354.454.3▼ 0.71
12:08:3654.354.454.3▼ 0.72
12:07:5654.254.354.3▼ 0.73
12:07:2654.254.354.3▼ 0.71
12:07:1654.254.354.3▼ 0.71
12:07:0654.254.354.3▼ 0.71
12:06:4154.254.354.3▼ 0.71
12:06:3554.254.354.3▼ 0.71
12:06:0054.254.354.3▼ 0.71
12:05:2054.254.354.3▼ 0.75
12:05:1054.254.354.3▼ 0.72
12:05:0054.254.454.3▼ 0.72
12:04:4554.354.454.3▼ 0.71
12:04:2054.254.454.4▼ 0.61
12:04:1554.354.454.3▼ 0.710
12:04:1054.354.454.3▼ 0.73
12:03:5554.454.554.4▼ 0.61
12:03:5054.354.454.4▼ 0.69
12:03:4054.354.454.4▼ 0.63
12:03:3554.354.454.4▼ 0.611
12:03:2054.354.454.4▼ 0.610
12:03:1554.354.454.4▼ 0.62
12:03:0054.254.354.3▼ 0.71
12:02:5554.254.354.3▼ 0.71
12:02:4454.254.354.3▼ 0.71
12:02:3954.254.354.3▼ 0.71
12:02:2954.254.354.3▼ 0.71
12:01:5954.254.354.3▼ 0.73
12:01:5454.254.354.3▼ 0.71
12:01:4954.254.354.3▼ 0.71
12:01:4454.254.354.3▼ 0.711
12:01:3454.254.354.3▼ 0.73
12:01:2454.254.354.3▼ 0.710
12:01:0954.254.354.3▼ 0.710
11:58:4954.154.254.2▼ 0.81
11:58:3954.154.254.2▼ 0.81
11:58:2354.154.254.2▼ 0.81
11:58:1854.154.254.1▼ 0.92
11:58:1354.154.254.2▼ 0.88
11:57:4854.254.354.2▼ 0.81
11:57:3854.254.354.2▼ 0.83
11:57:3354.154.354.2▼ 0.82
11:57:2354.154.254.2▼ 0.84
11:57:1354.254.354.2▼ 0.81
11:57:0854.154.254.2▼ 0.84
11:56:3354.154.254.2▼ 0.81
11:56:1354.154.254.1▼ 0.92
11:55:0254.154.254.2▼ 0.82
11:54:5254.154.254.1▼ 0.92
11:54:4254.154.254.2▼ 0.81
11:54:2754.154.254.2▼ 0.81
11:54:2254.154.254.2▼ 0.84
11:53:4754.154.254.2▼ 0.82
11:53:3754.154.254.1▼ 0.92
11:53:1754.154.254.2▼ 0.81
11:53:1254.154.254.2▼ 0.87
11:53:0254.154.254.2▼ 0.85
11:52:3754.154.254.2▼ 0.81
11:52:3254.154.254.2▼ 0.81
11:52:2254.154.254.2▼ 0.81
11:52:1754.154.254.1▼ 0.92
11:51:1154.154.254.2▼ 0.81
11:51:0654.154.254.2▼ 0.81
11:50:5654.154.254.1▼ 0.92
11:50:1154.154.254.2▼ 0.81
11:49:3654.154.254.2▼ 0.82
11:49:3154.154.254.2▼ 0.81
11:49:2654.154.254.2▼ 0.81
11:48:5654.254.354.2▼ 0.81
11:48:4654.254.354.2▼ 0.81
11:48:4154.254.354.2▼ 0.82
11:48:2554.254.354.2▼ 0.81
11:48:2054.154.254.2▼ 0.82
11:48:1554.154.254.1▼ 0.92
11:48:1054.154.254.2▼ 0.82
11:48:0554.154.254.2▼ 0.81
11:47:5054.154.254.2▼ 0.82
11:47:3554.154.254.2▼ 0.82
11:46:5554.154.254.1▼ 0.93
11:46:4054.254.354.2▼ 0.82
11:46:2054.154.254.2▼ 0.85
11:46:1054.254.354.2▼ 0.81
11:46:0554.254.354.2▼ 0.86
11:46:0054.254.354.2▼ 0.86
11:45:5054.154.254.2▼ 0.823
11:45:3554.154.254.1▼ 0.92
11:45:3054.154.254.2▼ 0.81
11:44:2454.154.254.2▼ 0.81
11:44:1954.154.254.1▼ 0.93
11:44:1454.154.254.1▼ 0.92
11:43:1954.154.254.1▼ 0.91
11:43:1454.154.254.2▼ 0.81
11:42:5454.154.254.1▼ 0.92
11:42:1454.254.354.2▼ 0.81
11:42:0954.154.254.2▼ 0.89
11:41:3954.154.254.2▼ 0.84
11:41:3454.154.254.1▼ 0.92
11:41:2954.154.254.2▼ 0.81
11:40:545454.154.1▼ 0.94
11:40:485454.154.1▼ 0.910
11:40:435454.154.1▼ 0.91
11:40:385454.154.1▼ 0.91
11:40:335454.154.1▼ 0.91
11:40:285454.154.1▼ 0.96
11:40:135454.154▼ 12
11:39:585454.154.1▼ 0.93
11:39:435454.154.1▼ 0.91
11:39:235454.154▼ 11
11:38:535454.154▼ 12
11:38:435454.154.1▼ 0.91
11:38:385454.154.1▼ 0.91
11:38:285454.154.1▼ 0.91
11:38:075454.154.1▼ 0.92
11:37:525454.154.1▼ 0.91
11:37:475454.154.1▼ 0.91
11:37:325454.154▼ 12
11:37:275454.154▼ 13
11:36:425454.254▼ 11
11:36:175454.154.1▼ 0.92
11:36:1254.154.254▼ 12
11:36:0754.154.254.1▼ 0.914
11:35:5754.154.254.1▼ 0.97
11:35:5254.154.254.1▼ 0.91
11:35:1754.154.254.1▼ 0.91
11:35:1254.154.254.1▼ 0.92
11:34:525454.254▼ 12
11:34:475454.154.1▼ 0.93
11:34:3754.154.254.1▼ 0.94
11:34:215454.154.1▼ 0.94
11:34:165454.154.1▼ 0.95
11:34:115454.154.1▼ 0.91
11:33:415454.154.1▼ 0.91
11:33:315454.154▼ 12
11:32:115454.154▼ 12
11:30:515454.154▼ 12
11:29:5054.154.254.1▼ 0.92
11:29:4554.154.254.1▼ 0.92
11:29:3054.154.254.1▼ 0.92
11:29:2554.154.254.1▼ 0.94
11:28:5554.154.254.1▼ 0.91
11:28:1554.154.254.1▼ 0.92
11:27:4054.154.254.2▼ 0.81
11:27:355454.154.1▼ 0.94
11:27:305454.154.1▼ 0.910
11:27:205454.154.1▼ 0.91
11:27:155454.154▼ 11
11:27:045454.154▼ 18
11:26:595454.154.1▼ 0.92
11:26:545454.154▼ 12
11:26:195454.154▼ 14
11:25:345454.154▼ 12
11:25:095454.154.1▼ 0.92
11:25:045454.154▼ 121
11:24:345454.154.1▼ 0.91
11:24:145454.154▼ 12
11:23:595454.154▼ 11
11:23:235454.154▼ 11
11:22:535454.154▼ 12
11:22:385454.154.1▼ 0.91
11:21:385454.154▼ 16
11:21:335454.154▼ 12
11:21:285454.154.1▼ 0.92
11:20:335454.154.1▼ 0.91
11:20:235454.154.1▼ 0.92
11:20:1854.154.254.1▼ 0.92
11:20:1354.154.254.1▼ 0.912
11:19:5854.154.254.1▼ 0.910
11:19:2854.154.254.2▼ 0.81
11:19:0854.154.254.2▼ 0.81
11:18:5354.154.254.1▼ 0.92
11:18:1254.154.254.2▼ 0.82
11:17:5254.154.254.2▼ 0.81
11:17:4754.154.254.1▼ 0.91
11:17:3254.154.254.1▼ 0.915
11:17:2254.154.254.2▼ 0.82
11:17:1654.154.254.2▼ 0.88
11:17:1154.154.254.2▼ 0.81
11:17:0154.154.254.2▼ 0.81
11:16:3654.154.254.2▼ 0.81
11:16:1154.154.254.1▼ 0.92
11:15:5654.154.254.2▼ 0.81
11:15:4654.154.254.1▼ 0.92
11:15:2654.154.254.1▼ 0.91
11:14:5154.154.254.1▼ 0.92
11:14:1654.154.254.1▼ 0.91
11:14:1154.154.254.2▼ 0.82
11:14:0154.154.254.1▼ 0.910
11:13:3154.154.254.1▼ 0.92
11:13:2054.154.254.2▼ 0.85
11:12:4554.154.254.2▼ 0.81
11:12:3554.154.254.2▼ 0.81
11:12:2054.254.354.2▼ 0.82
11:12:1554.254.354.2▼ 0.87
11:12:1054.254.354.2▼ 0.82
11:11:5554.154.254.2▼ 0.81
11:11:5054.154.254.2▼ 0.82
11:11:2554.254.354.2▼ 0.81
11:11:2054.254.354.2▼ 0.85
11:11:0554.154.254.2▼ 0.83
11:10:5554.254.354.2▼ 0.83
11:10:5054.254.354.2▼ 0.84
11:10:4054.154.254.2▼ 0.84
11:10:2554.154.254.2▼ 0.81

資券變化

單位:張數  2019/08/20
融資買進 融資賣出 融資餘額 融資限額
1275 1639 16134 47260
融券買進 融券賣出 融券餘額 融券限額
17 26 434 47260

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/20 -24 0 -134
2019/08/19 395 -40 122
2019/08/16 -1538 0 -17
2019/08/15 366 25 -355
2019/08/14 469 0 626

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通印刷電路板29.8△0.7△2.41%
競爭者 2367燿華印刷電路板23.3△0.1△0.43%
競爭者 2368金像電印刷電路板13.15△0.45△3.54%
競爭者 3037欣興印刷電路板39.5▽0.4▽1%
競爭者 3044健鼎印刷電路板115△1△0.88%
競爭者 5291邑昇印刷電路板27.35△1.7△6.63%
競爭者 6191精成科印刷電路板17.15△0.05△0.29%
上游供應商 1303南亞銅箔基板67.8△0.2△0.3%
上游供應商 5381合正銅箔基板3.92△0.03△0.77%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4927 泰鼎-KY

經營能力 獲利能力
綜合評分 43 綜合評分 55
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 38
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞