MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 16日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4927 泰鼎-KY

泰鼎-KY 4927

43.70

△0.25(△0.58%)
開盤: 43.95   最高: 44.40   最低: 43.60
昨收: 43.45   買進: 43.70   賣出: 43.75
總量: 4,113   金額: 1.81億   2019/12/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----43.7▲ 0.257
13:30:0043.743.7543.7▲ 0.25152
13:24:5643.743.7543.75▲ 0.31
13:24:5143.743.7543.75▲ 0.31
13:24:4643.743.7543.7▲ 0.251
13:24:3143.743.7543.7▲ 0.254
13:24:2643.743.7543.7▲ 0.252
13:24:1643.743.7543.7▲ 0.251
13:24:0643.7543.843.75▲ 0.321
13:23:4143.843.8543.8▲ 0.351
13:23:3643.7543.843.8▲ 0.359
13:23:1643.7543.843.8▲ 0.352
13:22:5543.7543.843.8▲ 0.352
13:22:5043.7543.843.8▲ 0.351
13:22:3043.7543.843.75▲ 0.31
13:21:4043.7543.843.75▲ 0.31
13:21:1043.7543.843.75▲ 0.31
13:21:0543.7543.843.8▲ 0.352
13:21:0043.7543.843.8▲ 0.352
13:19:5543.843.8543.8▲ 0.351
13:19:1543.843.8543.8▲ 0.351
13:19:0043.843.8543.8▲ 0.351
13:18:2943.843.8543.8▲ 0.356
13:18:1443.843.8543.8▲ 0.351
13:18:0443.843.8543.8▲ 0.351
13:17:5943.843.8543.85▲ 0.416
13:17:4943.843.8543.85▲ 0.42
13:17:4443.7543.843.8▲ 0.352
13:17:3443.843.8543.8▲ 0.351
13:17:2443.7543.843.8▲ 0.351
13:17:0443.843.8543.8▲ 0.351
13:16:4943.843.8543.8▲ 0.351
13:16:2843.843.8543.8▲ 0.351
13:16:1343.843.8543.8▲ 0.351
13:15:5843.7543.843.8▲ 0.351
13:15:5343.7543.843.8▲ 0.351
13:15:2343.843.8543.8▲ 0.352
13:14:4843.843.8543.8▲ 0.351
13:14:4343.7543.843.8▲ 0.3519
13:14:2843.7543.843.75▲ 0.35
13:13:1843.7543.843.75▲ 0.31
13:13:1343.7543.843.75▲ 0.31
13:13:0843.7543.843.75▲ 0.31
13:12:2343.7543.843.75▲ 0.31
13:12:1843.7543.843.75▲ 0.31
13:12:0243.7543.843.75▲ 0.31
13:11:1243.7543.843.75▲ 0.31
13:10:1743.7543.843.75▲ 0.35
13:10:1243.7543.843.75▲ 0.32
13:10:0743.7543.843.75▲ 0.32
13:09:3243.7543.843.75▲ 0.31
13:07:4743.7543.843.75▲ 0.31
13:07:3743.743.7543.75▲ 0.31
13:07:1143.7543.843.75▲ 0.39
13:07:0643.7543.843.75▲ 0.31
13:06:5643.7543.843.75▲ 0.31
13:05:5643.7543.843.75▲ 0.33
13:05:4143.7543.843.75▲ 0.33
13:04:4043.7543.843.75▲ 0.32
13:04:3043.7543.843.75▲ 0.31
13:04:2543.7543.843.75▲ 0.31
13:04:2043.7543.843.75▲ 0.32
13:04:1543.7543.843.75▲ 0.36
13:04:1043.7543.843.75▲ 0.31
13:03:5043.7543.843.75▲ 0.31
13:03:3543.7543.843.75▲ 0.32
13:02:5043.7543.843.75▲ 0.31
13:02:4543.7543.843.75▲ 0.32
13:02:3543.7543.843.75▲ 0.31
13:02:3043.7543.843.75▲ 0.31
13:02:1543.7543.843.75▲ 0.32
13:01:5043.7543.843.75▲ 0.31
13:01:2443.7543.843.75▲ 0.32
13:01:1443.7543.843.75▲ 0.31
13:01:0443.7543.843.75▲ 0.32
13:00:1443.7543.843.75▲ 0.31
12:59:1943.7543.843.75▲ 0.31
12:59:1443.7543.843.75▲ 0.32
12:56:2343.7543.843.8▲ 0.352
12:55:5343.7543.843.75▲ 0.31
12:55:1343.843.8543.8▲ 0.3529
12:55:0843.843.8543.8▲ 0.356
12:55:0343.843.8543.8▲ 0.3510
12:54:4243.843.8543.8▲ 0.351
12:54:0243.843.8543.8▲ 0.351
12:53:4743.843.8543.8▲ 0.351
12:53:3743.843.8543.8▲ 0.3520
12:53:3243.843.8543.85▲ 0.42
12:53:2243.843.8543.8▲ 0.353
12:52:5243.843.8543.8▲ 0.351
12:52:3243.843.8543.8▲ 0.351
12:51:5743.843.8543.8▲ 0.351
12:51:0143.843.8543.85▲ 0.41
12:49:5143.843.8543.85▲ 0.41
12:49:1643.843.8543.8▲ 0.351
12:48:3643.843.8543.85▲ 0.42
12:48:3143.843.8543.8▲ 0.355
12:48:1643.843.8543.8▲ 0.351
12:48:1143.843.8543.8▲ 0.3510
12:47:2643.8543.943.85▲ 0.47
12:47:1643.8543.943.85▲ 0.41
12:46:0543.8543.943.85▲ 0.415
12:46:0043.8543.943.85▲ 0.41
12:45:5043.8543.943.85▲ 0.41
12:44:4543.8543.943.85▲ 0.41
12:44:1043.8543.943.85▲ 0.44
12:43:0943.8543.943.85▲ 0.41
12:42:5443.8543.943.85▲ 0.41
12:42:0943.8543.943.85▲ 0.45
12:42:0443.8543.943.9▲ 0.451
12:41:4443.8543.943.9▲ 0.455
12:40:5943.8543.943.9▲ 0.452
12:40:4943.8543.943.9▲ 0.451
12:40:1443.8543.943.9▲ 0.451
12:39:0943.8543.943.9▲ 0.451
12:38:3343.8543.943.9▲ 0.452
12:29:0643.8543.943.9▲ 0.4511
12:27:3043.8543.943.9▲ 0.452
12:26:2543.8543.943.9▲ 0.452
12:25:5943.8543.943.85▲ 0.41
12:25:2943.8543.943.85▲ 0.42
12:24:0943.8543.943.85▲ 0.42
12:23:3443.8543.943.85▲ 0.415
12:23:2943.8543.943.85▲ 0.41
12:23:2443.843.8543.85▲ 0.41
12:23:1443.843.8543.8▲ 0.353
12:23:0943.843.8543.85▲ 0.430
12:22:2443.843.8543.85▲ 0.41
12:21:4343.843.8543.85▲ 0.410
12:21:0843.843.8543.85▲ 0.41
12:20:4843.843.8543.8▲ 0.355
12:20:2343.843.8543.85▲ 0.410
12:20:0843.843.8543.8▲ 0.351
12:19:5843.843.8543.8▲ 0.352
12:19:4843.843.8543.8▲ 0.351
12:19:0343.843.8543.8▲ 0.354
12:18:4343.8543.943.85▲ 0.41
12:18:3343.8543.943.85▲ 0.450
12:18:1843.8543.943.85▲ 0.41
12:17:1843.8543.943.85▲ 0.45
12:14:0143.8543.943.85▲ 0.41
12:13:5143.8543.943.85▲ 0.42
12:13:4143.8543.943.85▲ 0.410
12:13:2643.8543.943.85▲ 0.41
12:13:1643.8543.943.85▲ 0.41
12:13:1143.8543.943.85▲ 0.43
12:13:0143.8543.943.85▲ 0.42
12:12:5643.8543.943.85▲ 0.410
12:12:5143.8543.943.85▲ 0.41
12:12:3643.8543.943.85▲ 0.45
12:12:3143.8543.943.85▲ 0.423
12:12:1143.8543.943.85▲ 0.41
12:11:2543.8543.943.85▲ 0.42
12:06:3443.8543.943.9▲ 0.453
12:06:1443.8543.943.85▲ 0.41
12:06:0943.8543.943.85▲ 0.41
12:04:5443.8543.943.9▲ 0.452
12:02:3343.8543.943.9▲ 0.452
12:02:1343.8543.943.85▲ 0.41
12:02:0843.8543.943.85▲ 0.41
11:58:1243.8543.943.85▲ 0.43
11:57:4743.843.8543.85▲ 0.42
11:57:0743.843.943.8▲ 0.351
11:55:4143.843.943.9▲ 0.451
11:55:3143.843.8543.85▲ 0.49
11:54:1143.843.8543.8▲ 0.351
11:53:0543.843.8543.8▲ 0.351
11:52:0043.843.8543.8▲ 0.352
11:51:1043.843.8543.8▲ 0.355
11:49:1443.843.8543.8▲ 0.351
11:47:2443.843.8543.8▲ 0.351
11:47:1943.843.8543.8▲ 0.351
11:47:1443.843.8543.8▲ 0.351
11:45:4843.843.8543.8▲ 0.351
11:44:2343.843.8543.8▲ 0.351
11:43:5843.843.8543.8▲ 0.3510
11:42:5343.843.8543.85▲ 0.42
11:42:3843.843.8543.85▲ 0.42
11:39:5243.843.8543.85▲ 0.41
11:39:4243.843.8543.85▲ 0.42
11:39:0243.8543.943.85▲ 0.42
11:37:2143.8543.943.85▲ 0.41
11:36:5643.8543.943.85▲ 0.45
11:36:4143.8543.943.85▲ 0.43
11:35:4543.8543.943.85▲ 0.41
11:34:2043.8543.943.85▲ 0.41
11:32:5543.8543.943.85▲ 0.41
11:31:1443.8543.943.85▲ 0.44
11:29:0943.843.8543.85▲ 0.42
11:28:1443.843.8543.85▲ 0.45
11:27:5443.843.8543.85▲ 0.43
11:27:0443.843.8543.85▲ 0.41
11:26:4843.843.8543.85▲ 0.42
11:25:0843.8543.943.85▲ 0.45
11:25:0343.8543.943.85▲ 0.42
11:24:5743.8543.943.85▲ 0.47
11:24:5243.8543.943.85▲ 0.420
11:24:4243.8543.943.85▲ 0.41
11:24:2243.8543.943.85▲ 0.41
11:23:4743.8543.943.85▲ 0.41
11:23:0243.8543.943.85▲ 0.41
11:20:3143.8543.943.85▲ 0.41
11:19:3143.8543.943.85▲ 0.41
11:19:0643.8543.943.85▲ 0.45
11:17:3643.8543.943.85▲ 0.41
11:14:4043.8543.943.85▲ 0.41
11:10:5443.8543.943.85▲ 0.42
11:09:0943.8543.943.9▲ 0.4510
11:07:4343.8543.943.9▲ 0.452
11:07:1343.8543.943.9▲ 0.451
11:06:1743.8543.943.9▲ 0.452
11:03:1743.8543.943.9▲ 0.452
11:02:5743.8543.943.85▲ 0.42
11:01:4143.8543.943.85▲ 0.41
10:58:2643.843.943.9▲ 0.451
10:56:3043.8543.9543.85▲ 0.412
10:56:2043.8543.9543.85▲ 0.414
10:56:0943.943.9543.9▲ 0.451
10:56:0443.943.9543.9▲ 0.451
10:55:1443.943.9543.9▲ 0.451
10:55:0943.8543.943.9▲ 0.452
10:54:1943.8543.943.9▲ 0.451
10:53:5943.8543.943.9▲ 0.451
10:51:3343.8543.9543.95▲ 0.52
10:51:2343.8543.943.95▲ 0.51
10:50:0843.8543.9543.95▲ 0.51
10:49:2343.8543.943.9▲ 0.455
10:48:2343.8543.943.85▲ 0.42
10:48:1343.8543.943.9▲ 0.451
10:47:5343.8543.943.95▲ 0.520
10:47:3843.8543.943.85▲ 0.43
10:47:2843.943.9543.85▲ 0.410
10:46:4243.8543.943.9▲ 0.451
10:46:3743.8543.943.9▲ 0.4510
10:45:5743.8543.943.9▲ 0.452
10:45:2143.843.8543.85▲ 0.45
10:42:4643.843.8543.8▲ 0.351
10:42:0143.8543.943.85▲ 0.41
10:41:1543.8543.943.85▲ 0.41
10:41:1043.8543.943.85▲ 0.41
10:40:5543.8543.943.85▲ 0.41
10:39:4543.7543.843.8▲ 0.3520
10:39:2543.7543.843.75▲ 0.32
10:38:1543.7543.843.75▲ 0.31
10:37:0543.743.7543.75▲ 0.31
10:36:5543.743.7543.75▲ 0.31
10:36:4943.7543.843.75▲ 0.34
10:34:1943.743.7543.75▲ 0.31
10:33:5943.743.7543.75▲ 0.31
10:33:4843.743.7543.7▲ 0.251
10:33:4343.6543.743.7▲ 0.255
10:33:3343.6543.743.65▲ 0.25
10:33:2343.6543.743.7▲ 0.254
10:32:1843.6543.743.7▲ 0.257
10:32:1343.6543.743.7▲ 0.251
10:31:4843.6543.743.7▲ 0.251
10:31:1843.6543.743.65▲ 0.21
10:30:5343.6543.743.65▲ 0.22
10:30:4343.6543.743.65▲ 0.22
10:29:5343.6543.743.65▲ 0.21
10:29:2743.6543.743.65▲ 0.22
10:29:1243.6543.743.65▲ 0.21
10:27:5243.6543.743.65▲ 0.22
10:27:4243.743.7543.7▲ 0.251
10:27:3743.743.7543.7▲ 0.251
10:27:2243.743.7543.7▲ 0.2520
10:27:1243.743.7543.7▲ 0.252
10:26:1143.743.7543.7▲ 0.255
10:26:0643.743.7543.7▲ 0.2517
10:25:2643.7543.843.75▲ 0.33
10:25:0643.7543.843.75▲ 0.31
10:24:4143.7543.843.75▲ 0.32
10:23:4143.7543.843.75▲ 0.32
10:22:2043.7543.843.75▲ 0.35
10:21:1543.7543.843.75▲ 0.31
10:20:5543.743.7543.75▲ 0.33
10:20:3543.743.7543.75▲ 0.322
10:20:3043.743.7543.7▲ 0.251
10:20:0543.6543.743.7▲ 0.251
10:19:4043.743.7543.7▲ 0.254
10:19:3543.743.7543.7▲ 0.252
10:19:2543.743.843.7▲ 0.252
10:19:2043.743.7543.75▲ 0.315
10:19:0043.743.7543.7▲ 0.251
10:18:5043.743.7543.7▲ 0.251
10:18:2943.743.7543.7▲ 0.251
10:18:0943.743.7543.7▲ 0.255
10:17:5943.743.7543.75▲ 0.31
10:17:3943.6543.743.7▲ 0.253
10:17:3443.6543.743.7▲ 0.2510
10:17:2443.6543.743.7▲ 0.251
10:17:0943.6543.743.7▲ 0.251
10:16:5943.643.6543.65▲ 0.22
10:16:5443.643.6543.65▲ 0.24
10:16:3843.643.6543.65▲ 0.21
10:16:1343.643.6543.6▲ 0.153
10:16:0843.643.6543.6▲ 0.153
10:15:4843.643.6543.6▲ 0.151
10:15:4343.643.6543.6▲ 0.155
10:15:3343.643.6543.65▲ 0.23

資券變化

單位:張數  2019/12/12
融資買進 融資賣出 融資餘額 融資限額
278 556 16576 47260
融券買進 融券賣出 融券餘額 融券限額
18 9 892 47260

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/13 299 0 69
2019/12/12 1019 0 192
2019/12/11 120 0 51
2019/12/10 46 0 8
2019/12/09 -953 0 -25

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通印刷電路板45.8▽2.95▽6.05%
競爭者 2367燿華印刷電路板31.3▽0.7▽2.19%
競爭者 2368金像電印刷電路板15.95▽0.35▽2.15%
競爭者 3037欣興印刷電路板44.3▽0.45▽1.01%
競爭者 3044健鼎印刷電路板126.5△2△1.61%
競爭者 5291邑昇印刷電路板30.1△0.3△1.01%
競爭者 6191精成科印刷電路板16.85----
上游供應商 1303南亞銅箔基板72.2△0.2△0.28%
上游供應商 5381合正銅箔基板3.02▽0.15▽4.73%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4927 泰鼎-KY

經營能力 獲利能力
綜合評分 46 綜合評分 55
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 38
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞