MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 04月 05日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4934 太極

太極 4934

10.95

△0.05(△0.46%)
開盤: 10.70   最高: 11.15   最低: 10.65
昨收: 10.90   買進: 10.95   賣出: 11.05
總量: 1,141   金額: 0.12億   2020/04/01 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:26:1310.91110.9--19
11:26:0810.91110.9--1
11:24:3110.951110.95▲ 0.051
11:23:5610.951110.95▲ 0.0515
11:20:4010.951110.95▲ 0.0510
11:16:5410.951111▲ 0.12
11:12:3810.951111▲ 0.11
11:09:4610.951111▲ 0.14
11:03:261111.0511▲ 0.11
11:02:4810.951111▲ 0.11
11:02:2110.951111▲ 0.15
11:00:291111.0511▲ 0.14
11:00:241111.0511▲ 0.11
11:00:211111.0511▲ 0.110
10:59:301111.0511▲ 0.17
10:59:301111.0511▲ 0.15
10:59:1410.951111▲ 0.114
10:50:4710.951111▲ 0.12
10:50:2010.91111▲ 0.15
10:49:1110.951110.95▲ 0.051
10:45:3910.910.9510.95▲ 0.051
10:42:5410.910.9510.95▲ 0.051
10:42:2810.951110.95▲ 0.0510
10:42:111111.0511▲ 0.126
10:40:581111.0511▲ 0.15
10:38:481111.0511▲ 0.15
10:38:431111.0511▲ 0.11
10:37:471111.0511▲ 0.11
10:37:421111.0511▲ 0.16
10:37:161111.0511▲ 0.15
10:36:471111.0511▲ 0.14
10:35:591111.0511.05▲ 0.155
10:34:051111.0511.05▲ 0.151
10:31:531111.0511.05▲ 0.151
10:28:1311.0511.111.05▲ 0.154
10:28:0911.0511.111.05▲ 0.1519
10:26:3011.0511.111.1▲ 0.21
10:25:2611.0511.111.1▲ 0.25
10:25:1111.0511.111.1▲ 0.29
10:24:5111.0511.111.05▲ 0.151
10:24:3411.0511.111.1▲ 0.22
10:24:2911.0511.111.1▲ 0.21
10:24:2511.0511.111.1▲ 0.25
10:24:1111.0511.111.1▲ 0.220
10:23:2411.0511.111.1▲ 0.21
10:23:1011.0511.111.1▲ 0.21
10:21:2511.0511.111.05▲ 0.155
10:20:3511.0511.111.1▲ 0.21
10:20:2311.0511.111.1▲ 0.22
10:19:4311.0511.111.1▲ 0.23
10:19:0611.0511.111.1▲ 0.25
10:18:0211.0511.111.1▲ 0.24
10:13:3911.0511.1511.05▲ 0.152
10:12:4911.0511.1511.05▲ 0.153
10:12:0811.0511.111.1▲ 0.24
10:11:2411.0511.111.05▲ 0.151
10:09:1211.0511.111.1▲ 0.22
10:06:4411.111.1511.1▲ 0.23
10:06:0011.111.1511.1▲ 0.29
10:05:4611.0511.111.1▲ 0.21
10:05:4211.0511.111.1▲ 0.22
10:04:5211.0511.111.1▲ 0.21
10:04:1811.0511.111.1▲ 0.210
10:04:0111.0511.111.1▲ 0.21
10:02:5911.111.1511.1▲ 0.25
10:02:5811.111.1511.1▲ 0.21
10:01:5911.111.1511.1▲ 0.23
10:01:0911.0511.111.1▲ 0.22
10:00:4111.0511.111.1▲ 0.24
10:00:3111.0511.111.1▲ 0.21
10:00:1811.111.1511.1▲ 0.26
09:59:5211.111.1511.1▲ 0.21
09:59:3811.111.1511.15▲ 0.252
09:59:3411.111.1511.1▲ 0.21
09:59:1111.0511.111.1▲ 0.21
09:58:5611.0511.111.1▲ 0.22
09:58:3611.0511.1511.15▲ 0.252
09:57:5911.111.1511.1▲ 0.25
09:57:3011.0511.111.1▲ 0.25
09:57:0311.111.1511.1▲ 0.29
09:57:0311.111.1511.15▲ 0.254
09:57:0111.111.1511.1▲ 0.21
09:56:5711.111.1511.1▲ 0.21
09:56:4811.0511.111.1▲ 0.21
09:56:3511.111.1511.1▲ 0.22
09:56:3111.111.1511.1▲ 0.21
09:56:2211.111.1511.15▲ 0.251
09:56:1711.1511.211.15▲ 0.252
09:56:1711.1511.211.15▲ 0.251
09:56:0811.0511.111.1▲ 0.21
09:55:5811.0511.111.1▲ 0.21
09:55:2011.0511.111.1▲ 0.21
09:55:1511.0511.111.1▲ 0.21
09:55:041111.111.1▲ 0.21
09:55:041111.0511.05▲ 0.153
09:55:041111.0511.05▲ 0.1520
09:54:4910.951111▲ 0.153
09:54:3910.951111▲ 0.13
09:53:1910.91111▲ 0.110
09:53:1810.951110.9--1
09:53:1810.951110.95▲ 0.054
09:52:5010.951110.95▲ 0.051
09:52:0110.910.9510.95▲ 0.051
09:51:4810.910.9510.95▲ 0.051
09:50:1910.91110.9--5
09:49:1710.910.9510.95▲ 0.051
09:49:1710.910.9510.95▲ 0.052
09:49:1210.910.9510.95▲ 0.051
09:48:5210.910.9510.95▲ 0.051
09:48:0410.910.9510.95▲ 0.055
09:46:3610.910.9510.95▲ 0.051
09:46:3610.910.9510.9--1
09:44:3310.910.9510.95▲ 0.051
09:43:1110.910.9510.95▲ 0.051
09:42:5610.91111▲ 0.13
09:42:2410.910.9511▲ 0.11
09:42:2410.910.9510.95▲ 0.051
09:42:1510.910.9510.95▲ 0.051
09:41:4710.91111▲ 0.110
09:41:3910.91110.9--1
09:41:3510.91111▲ 0.15
09:41:0610.8510.910.9--2
09:40:5110.8510.911▲ 0.12
09:40:5110.8510.910.95▲ 0.057
09:40:5110.8510.910.9--1
09:40:4110.8510.910.9--1
09:39:5210.910.9510.9--10
09:39:4010.910.9510.9--1
09:39:3910.8510.910.9--4
09:39:3510.8510.910.9--4
09:37:4510.910.9510.9--2
09:37:3710.910.9510.9--1
09:37:2710.8510.910.9--4
09:37:2110.8510.910.9--4
09:37:1510.8510.910.9--5
09:37:0710.8510.910.9--1
09:37:0610.8510.910.9--3
09:36:4910.8510.910.9--2
09:36:2810.810.910.9--10
09:35:5110.810.8510.85▼ 0.052
09:35:1710.7510.810.8▼ 0.19
09:34:4310.7510.810.8▼ 0.11
09:33:4510.7510.810.8▼ 0.11
09:28:5910.7510.810.75▼ 0.151
09:28:5410.7510.810.75▼ 0.151
09:27:2910.710.810.7▼ 0.28
09:26:1410.710.7510.75▼ 0.151
09:26:1410.710.7510.75▼ 0.152
09:26:1310.710.7510.75▼ 0.152
09:25:2510.7510.810.75▼ 0.152
09:24:0610.7510.810.75▼ 0.151
09:23:3310.7510.810.8▼ 0.15
09:22:5010.7510.810.75▼ 0.151
09:22:2810.7510.810.75▼ 0.159
09:22:0410.7510.810.75▼ 0.151
09:21:0610.710.7510.75▼ 0.151
09:20:5010.6510.7510.75▼ 0.154
09:20:4110.6510.710.7▼ 0.26
09:20:2810.6510.7510.65▼ 0.254
09:20:1810.6510.7510.65▼ 0.253
09:19:4110.6510.7510.65▼ 0.2510
09:19:3910.710.7510.65▼ 0.254
09:19:3910.710.7510.7▼ 0.21
09:18:5410.710.7510.7▼ 0.21
09:18:3110.6510.710.7▼ 0.21
09:18:0110.6510.7510.75▼ 0.151
09:17:5710.6510.7510.75▼ 0.151
09:17:5610.710.7510.7▼ 0.210
09:17:4910.710.7510.7▼ 0.29
09:17:4710.710.7510.75▼ 0.1510
09:17:0610.710.7510.75▼ 0.151
09:16:5210.7510.810.75▼ 0.153
09:16:0410.7510.810.8▼ 0.12
09:15:4410.7510.810.75▼ 0.154
09:15:0610.7510.810.75▼ 0.152
09:13:1210.710.7510.75▼ 0.151
09:12:4910.7510.810.75▼ 0.154
09:12:4410.7510.810.75▼ 0.153
09:11:5110.810.910.8▼ 0.18
09:10:5310.810.910.8▼ 0.11
09:10:0110.910.9510.9--1
09:09:4110.910.9510.9--2
09:09:2210.810.910.9--1
09:08:5510.7510.8510.85▼ 0.0510
09:08:4510.810.8510.8▼ 0.13
09:08:2810.7510.810.8▼ 0.18
09:06:3310.710.810.7▼ 0.28
09:06:1410.710.810.7▼ 0.22
09:06:0310.7510.810.75▼ 0.151
09:05:2310.710.8510.7▼ 0.23
09:05:0210.710.8510.7▼ 0.23
09:04:4510.710.8510.7▼ 0.21
09:04:3110.7510.8510.75▼ 0.152
09:03:2310.710.8510.7▼ 0.210
09:02:4710.710.8510.7▼ 0.21
09:02:4310.710.8510.9--1
09:02:4310.710.8510.85▼ 0.051
09:02:1210.6510.8510.65▼ 0.251
09:01:2910.710.910.65▼ 0.251
09:01:2910.710.910.7▼ 0.21
09:01:1410.710.910.7▼ 0.27
09:01:1210.710.910.7▼ 0.24
09:00:2810.710.910.7▼ 0.25
09:00:20----10.7▼ 0.230

資券變化

單位:張數  2020/03/27
融資買進 融資賣出 融資餘額 融資限額
0 2 176 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/04/01 -21 0 0
2020/03/31 -535 0 0
2020/03/30 144 0 0
2020/03/27 -606 0 0
2020/03/26 -664 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3576聯合再生太陽能電池4.82△0.09△1.9%
競爭者 6244茂迪太陽能電池4.92△0.07△1.44%
競爭者 6443元晶太陽能電池5.02△0.14△2.87%
上游供應商 5483中美晶矽晶圓77.2▽1▽1.28%
下游客戶 6125廣運太陽能電池模組14.5△0.55△3.94%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4934 太極

經營能力 獲利能力
綜合評分 56 綜合評分 47
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 38
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞