MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 17日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4938 和碩

和碩 4938

64.50

△0.30(△0.47%)
開盤: 64.40   最高: 65.20   最低: 64.40
昨收: 64.20   買進: 64.50   賣出: 64.60
總量: 7,403   金額: 0.00億   2022/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----64.5▲ 0.323
13:30:0064.464.564.5▲ 0.31879
13:24:5764.764.864.8▲ 0.61
13:24:5064.764.864.7▲ 0.51
13:24:5064.764.864.8▲ 0.61
13:24:4364.764.864.8▲ 0.61
13:24:4064.764.864.7▲ 0.52
13:24:3964.764.864.8▲ 0.61
13:24:3964.864.964.8▲ 0.61
13:24:3964.864.964.8▲ 0.68
13:24:3964.764.864.8▲ 0.67
13:24:3164.764.864.7▲ 0.53
13:24:3064.764.864.8▲ 0.61
13:24:3064.764.864.7▲ 0.51
13:24:2764.764.864.8▲ 0.61
13:24:2564.764.864.8▲ 0.61
13:24:0764.664.764.7▲ 0.52
13:24:0764.664.764.7▲ 0.51
13:24:0764.664.764.7▲ 0.55
13:24:0764.664.764.7▲ 0.51
13:24:0664.664.764.7▲ 0.52
13:24:0664.664.764.6▲ 0.41
13:24:0564.664.764.6▲ 0.42
13:24:0464.664.764.7▲ 0.51
13:23:5964.664.764.6▲ 0.41
13:23:5464.664.764.6▲ 0.41
13:23:5064.664.764.7▲ 0.51
13:23:5064.664.764.6▲ 0.41
13:23:4964.664.764.6▲ 0.41
13:23:4964.664.764.7▲ 0.51
13:23:4964.664.764.6▲ 0.41
13:23:4664.664.764.7▲ 0.51
13:23:4564.664.764.6▲ 0.42
13:23:4064.664.764.6▲ 0.43
13:23:3864.664.764.7▲ 0.51
13:23:3764.664.764.6▲ 0.41
13:23:3764.664.764.6▲ 0.45
13:23:3264.664.764.6▲ 0.41
13:23:3164.664.764.7▲ 0.51
13:23:3164.664.764.6▲ 0.41
13:23:3064.664.764.6▲ 0.41
13:23:2464.664.764.6▲ 0.41
13:23:2464.664.764.6▲ 0.41
13:23:2464.664.764.6▲ 0.41
13:23:2264.664.764.6▲ 0.41
13:23:2164.664.764.7▲ 0.52
13:23:2064.664.764.6▲ 0.41
13:23:1964.664.764.7▲ 0.51
13:23:1364.664.764.7▲ 0.52
13:23:1264.664.764.7▲ 0.51
13:23:1064.664.764.6▲ 0.42
13:23:1064.664.764.6▲ 0.41
13:23:0764.664.764.6▲ 0.42
13:23:0664.664.764.6▲ 0.41
13:23:0364.664.764.6▲ 0.41
13:22:5964.664.764.7▲ 0.51
13:22:5864.664.764.6▲ 0.41
13:22:5564.664.764.7▲ 0.52
13:22:5564.664.764.7▲ 0.52
13:22:5364.664.764.6▲ 0.41
13:22:5164.664.764.7▲ 0.51
13:22:5064.664.764.7▲ 0.51
13:22:4264.664.764.6▲ 0.42
13:22:3864.664.764.6▲ 0.41
13:22:3764.664.764.7▲ 0.51
13:22:3764.664.764.7▲ 0.52
13:22:3664.664.764.7▲ 0.51
13:22:3164.664.764.7▲ 0.51
13:22:2964.664.764.6▲ 0.41
13:22:2664.664.764.7▲ 0.515
13:22:2564.664.764.7▲ 0.51
13:22:2564.664.764.7▲ 0.510
13:22:2464.664.764.6▲ 0.41
13:22:2464.664.764.6▲ 0.41
13:22:2464.664.764.6▲ 0.41
13:22:2364.664.764.6▲ 0.42
13:22:2264.664.764.6▲ 0.41
13:22:2264.664.764.6▲ 0.41
13:22:2264.664.764.6▲ 0.43
13:22:2164.664.764.7▲ 0.51
13:22:2164.664.764.6▲ 0.42
13:22:1964.664.764.7▲ 0.52
13:22:1864.664.764.6▲ 0.41
13:22:1564.664.764.6▲ 0.41
13:22:1264.664.764.6▲ 0.41
13:22:1164.664.764.6▲ 0.41
13:22:0964.664.764.7▲ 0.56
13:22:0964.664.764.6▲ 0.41
13:22:0464.664.764.6▲ 0.41
13:22:0164.664.764.7▲ 0.52
13:22:0064.664.764.6▲ 0.41
13:21:5964.664.764.6▲ 0.41
13:21:5964.664.764.6▲ 0.41
13:21:5964.664.764.6▲ 0.41
13:21:5964.664.764.6▲ 0.41
13:21:5864.664.764.6▲ 0.41
13:21:5464.664.764.6▲ 0.41
13:21:5364.664.764.6▲ 0.41
13:21:4564.664.764.6▲ 0.41
13:21:3964.664.764.6▲ 0.41
13:21:3864.664.764.6▲ 0.41
13:21:3464.664.764.6▲ 0.41
13:21:3164.664.764.6▲ 0.41
13:21:2964.664.764.6▲ 0.41
13:21:2864.664.764.6▲ 0.41
13:21:2864.664.764.7▲ 0.51
13:21:2764.664.764.6▲ 0.41
13:21:2764.664.764.7▲ 0.52
13:21:2664.664.764.6▲ 0.41
13:21:2264.664.764.6▲ 0.41
13:21:2264.664.764.6▲ 0.41
13:21:2164.664.764.7▲ 0.51
13:21:1564.664.764.6▲ 0.41
13:21:0964.664.764.6▲ 0.41
13:21:0864.664.764.6▲ 0.41
13:20:5964.664.764.6▲ 0.41
13:20:4964.664.764.6▲ 0.41
13:20:4764.664.764.7▲ 0.51
13:20:4464.664.764.6▲ 0.41
13:20:4464.664.764.6▲ 0.41
13:20:4164.664.764.6▲ 0.41
13:20:3864.664.764.6▲ 0.41
13:20:3764.664.764.6▲ 0.41
13:20:3164.664.764.7▲ 0.51
13:20:2664.664.764.6▲ 0.41
13:20:2364.664.764.7▲ 0.51
13:20:2064.664.764.6▲ 0.41
13:20:1564.664.764.6▲ 0.41
13:20:1464.664.764.6▲ 0.41
13:20:1264.664.764.6▲ 0.42
13:20:1164.664.764.6▲ 0.41
13:20:0064.664.764.6▲ 0.42
13:19:5864.664.764.6▲ 0.41
13:19:5764.664.764.6▲ 0.41
13:19:5764.664.764.6▲ 0.41
13:19:4664.664.764.6▲ 0.41
13:19:4564.664.764.6▲ 0.41
13:19:4264.664.764.6▲ 0.41
13:19:4164.664.764.7▲ 0.51
13:19:3964.664.764.7▲ 0.51
13:19:3564.664.764.6▲ 0.41
13:19:3564.764.864.7▲ 0.53
13:19:3464.764.864.7▲ 0.51
13:19:3364.764.864.7▲ 0.51
13:19:3364.764.864.7▲ 0.51
13:19:3364.764.864.7▲ 0.51
13:19:3364.764.864.7▲ 0.55
13:19:3164.764.864.8▲ 0.61
13:19:3164.764.864.7▲ 0.51
13:19:3164.764.864.7▲ 0.51
13:19:3164.764.864.7▲ 0.55
13:19:2964.764.864.7▲ 0.51
13:19:2964.764.864.7▲ 0.51
13:19:2964.764.864.7▲ 0.53
13:19:2864.764.864.7▲ 0.56
13:19:2864.764.864.7▲ 0.53
13:19:2864.764.864.7▲ 0.51
13:19:2664.764.864.7▲ 0.51
13:19:2664.764.864.7▲ 0.51
13:19:2564.764.864.7▲ 0.51
13:19:2464.764.864.7▲ 0.51
13:19:2264.764.864.7▲ 0.52
13:19:2264.764.864.7▲ 0.52
13:19:2264.764.864.7▲ 0.51
13:19:1964.764.864.7▲ 0.51
13:19:1864.764.864.7▲ 0.51
13:19:1864.764.864.7▲ 0.55
13:19:1864.764.864.7▲ 0.51
13:19:1664.764.864.7▲ 0.51
13:19:1564.764.864.7▲ 0.51
13:19:1564.764.864.7▲ 0.51
13:19:1564.764.864.7▲ 0.51
13:19:1164.764.864.7▲ 0.51
13:19:0964.764.864.7▲ 0.51
13:19:0464.764.864.7▲ 0.52
13:19:0264.764.864.7▲ 0.51
13:19:0064.764.864.7▲ 0.53
13:19:0064.764.864.7▲ 0.51
13:18:5564.764.864.7▲ 0.51
13:18:5464.764.864.7▲ 0.51
13:18:5164.764.864.7▲ 0.51
13:18:5064.764.864.7▲ 0.51
13:18:4564.764.864.7▲ 0.51
13:18:4464.764.864.7▲ 0.51
13:18:4464.764.864.7▲ 0.51
13:18:4464.764.864.7▲ 0.51
13:18:4364.764.864.8▲ 0.61
13:18:4164.764.864.7▲ 0.51
13:18:4164.764.864.7▲ 0.51
13:18:4164.764.864.7▲ 0.51
13:18:3864.764.864.7▲ 0.51
13:18:3364.764.864.7▲ 0.51
13:18:3064.764.864.7▲ 0.51
13:18:2164.764.864.7▲ 0.51
13:18:2164.764.864.7▲ 0.51
13:18:2164.764.864.7▲ 0.51
13:18:2064.764.864.7▲ 0.51
13:18:1164.764.864.7▲ 0.51
13:18:1064.764.864.7▲ 0.51
13:18:0464.764.864.7▲ 0.51
13:18:0064.764.864.7▲ 0.52
13:17:5964.764.864.7▲ 0.51
13:17:5964.764.864.7▲ 0.51
13:17:5964.764.864.7▲ 0.51
13:17:5864.764.864.7▲ 0.52
13:17:4864.764.864.7▲ 0.52
13:17:4864.764.864.7▲ 0.51
13:17:4564.764.864.7▲ 0.51
13:17:3964.764.864.7▲ 0.51
13:17:3564.764.864.7▲ 0.51
13:17:3564.764.864.7▲ 0.51
13:17:3464.764.864.7▲ 0.52
13:17:3364.764.864.8▲ 0.61
13:17:3064.764.864.7▲ 0.51
13:17:2664.764.864.7▲ 0.51
13:17:2564.764.864.7▲ 0.52
13:17:2464.764.864.7▲ 0.51
13:17:2464.764.864.7▲ 0.51
13:17:2364.764.864.7▲ 0.51
13:17:1964.764.864.7▲ 0.51
13:17:1564.764.864.7▲ 0.51
13:17:1164.764.864.7▲ 0.51
13:17:0564.764.864.7▲ 0.52
13:17:0064.764.864.7▲ 0.55
13:17:0064.764.864.7▲ 0.52
13:17:0064.764.864.7▲ 0.51
13:16:5864.764.864.8▲ 0.65
13:16:5064.764.864.7▲ 0.51
13:16:4564.764.864.7▲ 0.52
13:16:3464.764.864.7▲ 0.51
13:16:3064.764.864.7▲ 0.52
13:16:2964.764.864.7▲ 0.51
13:16:2864.764.864.7▲ 0.51
13:16:2764.764.864.7▲ 0.51
13:16:2764.764.864.7▲ 0.51
13:16:2664.764.864.7▲ 0.51
13:16:2664.764.864.7▲ 0.51
13:16:2364.764.864.7▲ 0.51
13:16:1564.764.864.7▲ 0.51
13:16:1264.764.864.7▲ 0.51
13:16:1164.764.864.7▲ 0.51
13:16:0964.764.864.8▲ 0.61
13:16:0364.764.864.7▲ 0.51
13:16:0264.764.864.7▲ 0.51
13:16:0264.764.864.7▲ 0.51
13:16:0164.764.864.7▲ 0.51
13:16:0164.764.864.7▲ 0.52
13:16:0064.764.864.7▲ 0.52
13:16:0064.764.864.7▲ 0.52
13:15:5964.764.864.7▲ 0.52
13:15:5564.764.864.7▲ 0.51
13:15:5564.764.864.7▲ 0.51
13:15:5464.764.864.8▲ 0.61
13:15:5464.764.864.8▲ 0.62
13:15:5264.764.864.7▲ 0.52
13:15:4664.764.864.7▲ 0.51
13:15:4564.764.864.7▲ 0.52
13:15:4464.764.864.7▲ 0.51
13:15:3664.764.864.7▲ 0.51
13:15:3464.764.864.7▲ 0.52
13:15:3364.764.864.7▲ 0.55
13:15:3064.764.864.7▲ 0.51
13:15:3064.764.864.7▲ 0.51
13:15:2964.764.864.7▲ 0.51
13:15:2664.764.864.7▲ 0.51
13:15:2264.764.864.7▲ 0.51
13:15:2164.764.864.7▲ 0.52
13:15:1864.764.864.7▲ 0.51
13:15:1764.764.864.7▲ 0.54
13:15:1664.764.864.7▲ 0.51
13:15:1664.764.864.7▲ 0.52
13:15:1664.864.964.8▲ 0.61
13:15:1664.764.864.8▲ 0.61
13:15:1664.864.964.8▲ 0.619
13:15:1664.864.964.8▲ 0.61
13:15:1664.864.964.8▲ 0.61
13:15:1664.864.964.8▲ 0.620
13:15:1664.864.964.8▲ 0.612
13:15:1664.864.964.8▲ 0.613
13:15:1564.864.964.8▲ 0.61
13:15:1564.864.964.8▲ 0.61
13:15:1564.864.964.8▲ 0.62
13:15:1564.864.964.8▲ 0.61
13:15:1564.864.964.8▲ 0.61
13:15:1264.864.964.8▲ 0.65
13:15:1264.864.964.8▲ 0.62
13:15:1264.864.964.8▲ 0.61
13:15:1264.864.964.8▲ 0.61
13:15:1264.864.964.8▲ 0.61
13:15:1164.864.964.8▲ 0.61
13:15:1164.864.964.8▲ 0.61
13:15:0764.864.964.8▲ 0.61
13:15:0564.864.964.8▲ 0.61
13:15:0564.864.964.8▲ 0.61
13:15:0564.864.964.8▲ 0.61
13:15:0564.864.964.8▲ 0.65
13:15:0164.864.964.8▲ 0.62
13:15:0064.864.964.8▲ 0.62
13:15:0064.864.964.8▲ 0.62
13:15:0064.864.964.8▲ 0.61

資券變化

單位:張數  2022/05/17
融資買進 融資賣出 融資餘額 融資限額
22 39 6533 667218
融券買進 融券賣出 融券餘額 融券限額
270 8 402 667218

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/17 -3057 -59 345
2022/05/16 -3225 -3 336
2022/05/13 -6513 67 41
2022/05/12 -1230 3 320
2022/05/11 -1691 8 305

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2376技嘉主機板108.5△1△0.93%
競爭者 2377微星主機板130.5△3△2.35%
競爭者 2425承啟主機板31.7△0.65△2.09%
競爭者 1569濱川金屬機構件26.6△1.05△4.11%
競爭者 2354鴻準金屬機構件54.9▽1▽1.79%
競爭者 2474可成金屬機構件155.5▽0.5▽0.32%
競爭者 3311閎暉金屬機構件32.3△0.1△0.31%
競爭者 4942嘉彰金屬機構件43.75△0.75△1.74%
競爭者 5243乙盛-KY金屬機構件58.4△1.1△1.92%
競爭者 6235華孚金屬機構件37.1△1.3△3.63%
競爭者 2317鴻海桌上型電腦代工105△0.5△0.48%
競爭者 2331精英桌上型電腦代工19.75△0.65△3.4%
競爭者 2377微星桌上型電腦代工130.5△3△2.35%
競爭者 3231緯創桌上型電腦代工27.85△0.25△0.91%
競爭者 2317鴻海消費性電子產品105△0.5△0.48%
競爭者 8101華冠消費性電子產品2.32▽0.04▽1.69%
競爭者 912000晨訊科-DR消費性電子產品2.18△0.19△9.55%
競爭者 2317鴻海筆記型電腦代工105△0.5△0.48%
競爭者 2324仁寶筆記型電腦代工22.9▽0.1▽0.43%
競爭者 2356英業達筆記型電腦代工26▽0.45▽1.7%
競爭者 2382廣達筆記型電腦代工75.4▽1▽1.31%
競爭者 3231緯創筆記型電腦代工27.85△0.25△0.91%
競爭者 2317鴻海寬頻產品105△0.5△0.48%
競爭者 3062建漢寬頻產品22.3△0.5△2.29%
競爭者 3380明泰寬頻產品27△0.45△1.69%
競爭者 4906正文寬頻產品29.35△0.05△0.17%
競爭者 2376技嘉繪圖卡108.5△1△0.93%
競爭者 2425承啟繪圖卡31.7△0.65△2.09%
上游供應商 3432台端連接器13.7△0.35△2.62%
上游供應商 8171天宇電池模組47.65▽0.25▽0.52%
上游供應商 4999鑫禾樞紐35----
上游供應商 8410森田模內轉印膜(IMR薄膜)28.9▽0.05▽0.17%
上游供應商 6449鈺邦鋁質電解電容51.3△0.3△0.59%
上游供應商 3642駿熠電橡膠腳墊7.9----
上游供應商 9136巨騰-DR機殼6.05----
下游客戶 2357華碩主機板332.5△0.5△0.15%
下游客戶 2353宏碁平板電腦28.55▽0.15▽0.52%
下游客戶 2357華碩平板電腦332.5△0.5△0.15%
下游客戶 2357華碩桌上型電腦332.5△0.5△0.15%
下游客戶 2357華碩筆記型電腦332.5△0.5△0.15%
下游客戶 2353宏碁超輕薄NB(Ultrabook)28.55▽0.15▽0.52%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4938 和碩

經營能力 獲利能力
綜合評分 63 綜合評分 47
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 55 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞