MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 09日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4943 康控-KY

康控-KY 4943

135.00

△9.50(△7.57%)
開盤: 127.50   最高: 138.00   最低: 126.50
昨收: 125.50   買進: 135.00   賣出: 135.50
總量: 13,472   金額: 0.00億   2020/07/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----135▲ 9.524
13:30:00135135.5135▲ 9.5221
13:24:59135.5136136▲ 10.51
13:24:58135.5136135.5▲ 103
13:24:55135.5136135.5▲ 101
13:24:54135.5136135.5▲ 101
13:24:51135.5136135.5▲ 101
13:24:45135.5136135.5▲ 104
13:24:32135.5136135.5▲ 101
13:24:22135.5136135.5▲ 101
13:24:16135.5136136▲ 10.51
13:24:15135.5136135.5▲ 103
13:24:10135.5136136▲ 10.52
13:24:06135.5136136▲ 10.51
13:24:05135.5136135.5▲ 102
13:24:04135.5136135.5▲ 102
13:24:01135.5136135.5▲ 101
13:23:59135.5136135.5▲ 102
13:23:54135.5136135.5▲ 105
13:23:54135.5136135.5▲ 103
13:23:54135.5136135.5▲ 101
13:23:50135.5136135.5▲ 105
13:23:47135.5136135.5▲ 105
13:23:44135.5136135.5▲ 103
13:23:42135.5136135.5▲ 101
13:23:42135.5136135.5▲ 102
13:23:40135.5136136▲ 10.52
13:23:39135.5136135.5▲ 1015
13:23:38135.5136135.5▲ 101
13:23:38135.5136135.5▲ 101
13:23:37135.5136135.5▲ 101
13:23:36135.5136135.5▲ 101
13:23:33135.5136135.5▲ 1030
13:23:30135.5136135.5▲ 102
13:23:24135.5136135.5▲ 105
13:23:23135.5136135.5▲ 101
13:23:18135.5136135.5▲ 101
13:23:15135.5136135.5▲ 101
13:23:12135.5136135.5▲ 101
13:23:07135.5136135.5▲ 103
13:23:06135.5136136▲ 10.52
13:23:05135.5136135.5▲ 101
13:22:58135.5136135.5▲ 101
13:22:54135.5136135.5▲ 105
13:22:52135.5136135.5▲ 101
13:22:49135.5136136▲ 10.51
13:22:40135.5136135.5▲ 105
13:22:38135.5136136▲ 10.51
13:22:38135.5136136▲ 10.51
13:22:28135.5136136▲ 10.52
13:22:09135.5136136▲ 10.52
13:22:08135.5136136▲ 10.51
13:21:56135.5136136▲ 10.51
13:21:38135.5136136▲ 10.51
13:21:26136136.5136▲ 10.54
13:21:07135.5136136▲ 10.51
13:21:07135.5136136▲ 10.51
13:21:03136136.5136▲ 10.51
13:20:55136136.5136▲ 10.51
13:20:55136136.5136▲ 10.51
13:20:55136136.5136▲ 10.52
13:20:54136136.5136▲ 10.51
13:20:52136136.5136▲ 10.51
13:20:50136136.5136▲ 10.51
13:20:46136136.5136▲ 10.51
13:20:40136136.5136▲ 10.51
13:20:33136136.5136▲ 10.53
13:20:26136136.5136.5▲ 113
13:20:20135.5136.5136.5▲ 113
13:20:20135.5136136▲ 10.51
13:20:18135.5136136▲ 10.51
13:20:16135.5136136▲ 10.58
13:20:10135.5136136▲ 10.52
13:20:07136136.5136▲ 10.51
13:20:05136136.5136▲ 10.51
13:20:04136136.5136▲ 10.52
13:20:03136136.5136▲ 10.51
13:20:02136136.5136▲ 10.51
13:19:54135.5136136▲ 10.52
13:19:51135.5136136▲ 10.51
13:19:50136136.5136▲ 10.52
13:19:47135.5136136▲ 10.51
13:19:42135.5136136▲ 10.51
13:19:39136136.5136▲ 10.52
13:19:36136136.5136▲ 10.51
13:19:32136136.5136▲ 10.51
13:19:31136136.5136▲ 10.55
13:19:31136136.5136▲ 10.51
13:19:27136136.5136▲ 10.51
13:19:26136136.5136▲ 10.51
13:19:25136136.5136▲ 10.55
13:19:23136136.5136▲ 10.51
13:19:23136136.5136▲ 10.51
13:19:20136136.5136▲ 10.54
13:19:19136136.5136▲ 10.51
13:19:13136136.5136▲ 10.51
13:19:03136136.5136▲ 10.51
13:19:01136136.5136▲ 10.51
13:18:59136136.5136▲ 10.51
13:18:56136136.5136▲ 10.53
13:18:39136136.5136▲ 10.51
13:18:33136136.5136.5▲ 111
13:18:32136136.5136.5▲ 111
13:18:23136136.5136.5▲ 111
13:18:13136136.5136.5▲ 111
13:18:04136136.5136.5▲ 111
13:17:57136136.5136.5▲ 111
13:17:45136136.5136.5▲ 111
13:17:40136136.5136.5▲ 111
13:17:39136136.5136.5▲ 111
13:17:36136136.5136▲ 10.51
13:17:33136136.5136▲ 10.51
13:17:32136136.5136.5▲ 111
13:17:32136136.5136.5▲ 111
13:17:29136136.5136.5▲ 111
13:17:27136136.5136.5▲ 111
13:17:26136136.5136.5▲ 112
13:17:26136136.5136▲ 10.51
13:17:23136136.5136.5▲ 111
13:17:22136136.5136.5▲ 111
13:17:22136136.5136.5▲ 111
13:17:22136136.5136.5▲ 111
13:17:22136136.5136.5▲ 111
13:17:22136136.5136.5▲ 111
13:17:22136136.5136.5▲ 111
13:17:22136136.5136.5▲ 112
13:17:22136136.5136.5▲ 112
13:17:21136136.5136▲ 10.53
13:17:07135.5136136▲ 10.520
13:17:06135.5136136▲ 10.52
13:17:06135.5136136▲ 10.51
13:17:06135.5136136▲ 10.51
13:17:06135.5136136▲ 10.51
13:17:06135.5136136▲ 10.51
13:17:06135.5136136▲ 10.51
13:17:06135.5136136▲ 10.51
13:17:06135.5136136▲ 10.52
13:17:06135.5136136▲ 10.52
13:17:01135.5136136▲ 10.51
13:17:01135.5136136▲ 10.51
13:16:55135.5136135.5▲ 101
13:16:54135.5136136▲ 10.51
13:16:49135.5136136▲ 10.51
13:16:46135.5136136▲ 10.51
13:16:41135.5136136▲ 10.51
13:16:33135.5136136▲ 10.51
13:16:29135.5136136▲ 10.53
13:16:28135.5136136▲ 10.51
13:16:22135.5136136▲ 10.51
13:16:18135.5136135.5▲ 101
13:16:09135.5136135.5▲ 101
13:16:02135.5136136▲ 10.51
13:15:54135.5136135.5▲ 101
13:15:53135.5136136▲ 10.52
13:15:53135.5136136▲ 10.51
13:15:52135.5136136▲ 10.51
13:15:49135.5136136▲ 10.51
13:15:48135.5136135.5▲ 101
13:15:47135.5136136▲ 10.51
13:15:47135.5136136▲ 10.51
13:15:47135.5136136▲ 10.51
13:15:45135.5136136▲ 10.52
13:15:44135.5136136▲ 10.51
13:15:44135.5136136▲ 10.51
13:15:44135.5136136▲ 10.51
13:15:40135.5136136▲ 10.51
13:15:40135.5136135.5▲ 101
13:15:38135.5136136▲ 10.51
13:15:32135.5136135.5▲ 101
13:15:13135.5136135.5▲ 101
13:15:10135.5136136▲ 10.51
13:15:06135.5136135.5▲ 101
13:14:56135.5136135.5▲ 101
13:14:55135.5136135.5▲ 101
13:14:44135.5136135.5▲ 101
13:14:37135.5136135.5▲ 102
13:14:34135.5136136▲ 10.51
13:14:13135.5136135.5▲ 101
13:14:05135.5136135.5▲ 101
13:13:50135.5136135.5▲ 101
13:13:49135.5136136▲ 10.51
13:13:36135.5136136▲ 10.51
13:13:26135.5136136▲ 10.51
13:13:21135.5136136▲ 10.51
13:13:19135.5136136▲ 10.55
13:13:10135.5136136▲ 10.51
13:13:09135.5136136▲ 10.51
13:13:08135.5136136▲ 10.51
13:13:06135.5136135.5▲ 102
13:13:01135.5136135.5▲ 101
13:12:58135.5136136▲ 10.51
13:12:55135.5136136▲ 10.52
13:12:51135.5136135.5▲ 102
13:12:46135.5136135.5▲ 101
13:12:44135.5136136▲ 10.51
13:12:38135.5136135.5▲ 102
13:12:35135.5136135.5▲ 101
13:12:26135.5136135.5▲ 101
13:12:26135.5136135.5▲ 101
13:12:22135.5136135.5▲ 101
13:12:18135.5136135.5▲ 101
13:12:17135.5136136▲ 10.51
13:12:05135.5136135.5▲ 101
13:11:56135.5136135.5▲ 105
13:11:31135.5136135.5▲ 101
13:11:27135.5136136▲ 10.51
13:11:20135.5136136▲ 10.51
13:11:19135.5136135.5▲ 102
13:11:13135.5136136▲ 10.57
13:11:11135.5136135.5▲ 101
13:11:05135.5136135.5▲ 102
13:10:54135.5136135.5▲ 101
13:10:47135.5136136▲ 10.51
13:10:39135.5136135.5▲ 101
13:10:27135.5136136▲ 10.51
13:10:24135.5136136▲ 10.51
13:10:12135.5136135.5▲ 101
13:10:12135.5136136▲ 10.51
13:10:10135.5136135.5▲ 101
13:10:06135.5136135.5▲ 101
13:10:04135.5136135.5▲ 101
13:10:03135.5136135.5▲ 101
13:09:53135.5136135.5▲ 101
13:09:49135.5136136▲ 10.51
13:09:46135.5136136▲ 10.51
13:09:40135.5136135.5▲ 101
13:09:30135.5136136▲ 10.51
13:09:24135.5136136▲ 10.510
13:09:15135.5136135.5▲ 101
13:09:14135.5136135.5▲ 101
13:09:08135.5136136▲ 10.51
13:09:04135.5136135.5▲ 102
13:08:54135.5136136▲ 10.51
13:08:52135.5136135.5▲ 101
13:08:51135.5136135.5▲ 101
13:08:44135.5136135.5▲ 101
13:08:37135.5136135.5▲ 101
13:08:36135.5136136▲ 10.52
13:08:36135.5136135.5▲ 101
13:08:22135.5136135.5▲ 101
13:08:15135.5136135.5▲ 101
13:08:13135.5136135.5▲ 101
13:08:02135.5136135.5▲ 101
13:08:01135.5136135.5▲ 102
13:07:59135.5136135.5▲ 101
13:07:51135.5136136▲ 10.51
13:07:47135.5136135.5▲ 102
13:07:46135.5136135.5▲ 101
13:07:45135.5136135.5▲ 101
13:07:44135.5136135.5▲ 102
13:07:34135.5136135.5▲ 105
13:07:32135.5136135.5▲ 101
13:07:31135.5136135.5▲ 101
13:07:28135.5136135.5▲ 101
13:07:25135.5136135.5▲ 102
13:07:22135.5136135.5▲ 101
13:07:16135.5136135.5▲ 102
13:07:12135.5136135.5▲ 101
13:06:58135.5136135.5▲ 101
13:06:56135.5136135.5▲ 101
13:06:51135.5136135.5▲ 102
13:06:50135.5136135.5▲ 101
13:06:50135.5136136▲ 10.51
13:06:48135.5136135.5▲ 103
13:06:45135.5136136▲ 10.53
13:06:44135.5136135.5▲ 101
13:06:42135.5136135.5▲ 101
13:06:41135.5136135.5▲ 102
13:06:40135.5136135.5▲ 101
13:06:35135.5136135.5▲ 102
13:06:35135.5136135.5▲ 101
13:06:33135.5136135.5▲ 102
13:06:32135.5136135.5▲ 105
13:06:31135.5136135.5▲ 101
13:06:30135.5136135.5▲ 102
13:06:30135.5136135.5▲ 101
13:06:24135.5136136▲ 10.51
13:06:24135.5136135.5▲ 105
13:06:24135.5136135.5▲ 105
13:06:20135.5136135.5▲ 1019
13:06:17135.5136135.5▲ 103
13:06:16135.5136135.5▲ 101
13:06:16135.5136135.5▲ 101
13:06:14135.5136135.5▲ 101
13:06:13135.5136135.5▲ 101
13:06:12135.5136135.5▲ 101
13:06:10135.5136135.5▲ 101
13:06:05135.5136135.5▲ 101
13:05:59135.5136135.5▲ 101
13:05:58135.5136136▲ 10.51
13:05:50135.5136136▲ 10.51
13:05:48135.5136.5135.5▲ 101
13:05:48136136.5135.5▲ 101
13:05:48136136.5136▲ 10.51
13:05:48136136.5136▲ 10.51
13:05:47136136.5136▲ 10.52
13:05:47136136.5136▲ 10.51
13:05:47136136.5136▲ 10.51
13:05:46136136.5136▲ 10.51
13:05:46136136.5136▲ 10.520

資券變化

單位:張數  2020/07/06
融資買進 融資賣出 融資餘額 融資限額
568 329 6737 31174
融券買進 融券賣出 融券餘額 融券限額
0 23 307 31174

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/09 -390 0 523
2020/07/08 185 0 43
2020/07/07 -727 0 -40
2020/07/06 598 0 58
2020/07/03 -270 0 -52

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴連接器43.75△1.75△4.17%
下游客戶 2439美律揚聲器140----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4943 康控-KY

經營能力 獲利能力
綜合評分 36 綜合評分 44
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 69 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞