MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4943 康控-KY

康控-KY 4943

180.50

△8.00(△4.64%)
開盤: 174.00   最高: 183.50   最低: 172.50
昨收: 172.50   買進: 180.50   賣出: 181.00
總量: 10,951   金額: 19.64億   2019/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----180.5▲ 825
13:30:00180.5181180.5▲ 8550
13:24:57180.5181181▲ 8.55
13:24:42180.5181180.5▲ 83
13:24:37180.5181180.5▲ 82
13:24:32180.5181180.5▲ 82
13:24:27180.5181180.5▲ 86
13:24:22180.5181180.5▲ 85
13:24:17180.5181180.5▲ 85
13:24:12180.5181180.5▲ 84
13:24:07180.5181180.5▲ 811
13:24:02180180.5180.5▲ 814
13:23:57180180.5180.5▲ 825
13:23:52180180.5180.5▲ 86
13:23:47180180.5180.5▲ 83
13:23:42180180.5180.5▲ 83
13:23:37180180.5180.5▲ 83
13:23:32180180.5180.5▲ 82
13:23:27180180.5180.5▲ 82
13:23:22180180.5180.5▲ 84
13:23:17180180.5180.5▲ 83
13:23:12180180.5180▲ 7.52
13:23:07180180.5180.5▲ 83
13:23:02180180.5180▲ 7.52
13:22:57180180.5180.5▲ 81
13:22:52180180.5180▲ 7.51
13:22:47180180.5180▲ 7.51
13:22:32180180.5180▲ 7.51
13:22:27180180.5180▲ 7.58
13:22:22180180.5180▲ 7.55
13:22:17180180.5180▲ 7.51
13:22:12179.5180180▲ 7.519
13:22:07179.5180179.5▲ 79
13:22:02179.5180179.5▲ 73
13:21:57179.5180179.5▲ 72
13:21:52179179.5179.5▲ 77
13:21:47179179.5179.5▲ 77
13:21:42179179.5179.5▲ 710
13:21:36179179.5179▲ 6.59
13:21:31179.5180179▲ 6.55
13:21:26179.5180179.5▲ 732
13:21:21179.5180179.5▲ 712
13:21:16179.5180179.5▲ 72
13:21:06179.5180180▲ 7.52
13:21:01180180.5180▲ 7.520
13:20:56180180.5180▲ 7.514
13:20:51180180.5180▲ 7.540
13:20:46180180.5180▲ 7.52
13:20:41180180.5180▲ 7.51
13:20:36180180.5180▲ 7.51
13:20:31180180.5180.5▲ 81
13:20:21180180.5180.5▲ 84
13:20:16180180.5180.5▲ 83
13:20:11180180.5180.5▲ 81
13:19:56180180.5180.5▲ 81
13:19:46180.5181180.5▲ 83
13:19:41180.5181180.5▲ 86
13:19:31180.5181180.5▲ 82
13:19:26180.5181180.5▲ 85
13:19:21180180.5180.5▲ 89
13:19:16180180.5180.5▲ 83
13:19:10180180.5180.5▲ 81
13:18:55180.5181180.5▲ 82
13:18:45180181181▲ 8.51
13:18:30180180.5180.5▲ 85
13:18:25180180.5180.5▲ 82
13:18:20180180.5180.5▲ 82
13:18:15180180.5180▲ 7.51
13:18:10180.5181180.5▲ 82
13:18:05180.5181180.5▲ 83
13:18:00180180.5180.5▲ 85
13:17:55180180.5180.5▲ 81
13:17:50180.5181180.5▲ 812
13:17:45180.5181180.5▲ 818
13:17:40180.5181180.5▲ 82
13:17:30180180.5180.5▲ 817
13:17:25180180.5180.5▲ 82
13:17:20180180.5180.5▲ 83
13:17:15180180.5180▲ 7.53
13:17:10180180.5180▲ 7.54
13:17:05180180.5180▲ 7.54
13:17:00180181180▲ 7.51
13:16:55180.5181180.5▲ 810
13:16:50180.5181180.5▲ 815
13:16:45180.5181180.5▲ 821
13:16:40180.5181180.5▲ 83
13:16:35180.5181180.5▲ 81
13:16:30180.5181180.5▲ 83
13:16:25180.5181180.5▲ 81
13:16:20180.5181181▲ 8.52
13:16:15181181.5181▲ 8.528
13:16:10181181.5181▲ 8.533
13:16:05181181.5181▲ 8.52
13:15:55181181.5181.5▲ 91
13:15:50181181.5181▲ 8.52
13:15:45181181.5181.5▲ 92
13:15:40181181.5181.5▲ 92
13:15:35181181.5181.5▲ 91
13:15:30181181.5181.5▲ 91
13:15:25181181.5181.5▲ 92
13:15:20181181.5181.5▲ 91
13:15:15181181.5181▲ 8.52
13:15:10181181.5181▲ 8.51
13:15:04181.5182181▲ 8.53
13:14:59181.5182181.5▲ 947
13:14:54181.5182181.5▲ 92
13:14:39181.5182182▲ 9.51
13:14:34181.5182182▲ 9.52
13:14:29181.5182182▲ 9.51
13:14:24181.5182182▲ 9.52
13:14:19181.5182182▲ 9.51
13:13:39181.5182182▲ 9.51
13:13:34181.5182182▲ 9.51
13:13:14181.5182.5182▲ 9.51
13:13:09181.5182.5182▲ 9.54
13:13:04181.5182182▲ 9.56
13:12:59181.5182182▲ 9.54
13:12:54181.5182.5182▲ 9.51
13:12:49181.5182182▲ 9.513
13:12:44181.5182182▲ 9.56
13:12:39181.5182182▲ 9.52
13:12:34181.5182182▲ 9.51
13:12:29181.5182182▲ 9.52
13:12:24182182.5182▲ 9.54
13:12:19182182.5182▲ 9.54
13:12:14182182.5182▲ 9.51
13:12:09182182.5182.5▲ 104
13:12:04182182.5182.5▲ 102
13:11:59181.5182182▲ 9.54
13:11:54181.5182182▲ 9.517
13:11:49181.5182182▲ 9.530
13:11:44181.5182182▲ 9.511
13:11:39181.5182182▲ 9.52
13:11:34181.5182182▲ 9.52
13:11:14181.5182181.5▲ 91
13:11:04181.5182182▲ 9.51
13:10:44181.5182182▲ 9.55
13:10:18181.5182181.5▲ 91
13:09:58181.5182182▲ 9.52
13:09:53181.5182182▲ 9.52
13:09:48181.5182181.5▲ 92
13:09:43181181.5181.5▲ 95
13:09:38181182181.5▲ 93
13:09:33181182182▲ 9.51
13:09:28181182182▲ 9.510
13:09:23181.5182181.5▲ 92
13:09:18181.5182181.5▲ 92
13:09:13181.5182181.5▲ 95
13:09:08181.5182181.5▲ 93
13:09:03181.5182181.5▲ 91
13:08:58181181.5181.5▲ 96
13:08:48181181.5181.5▲ 91
13:08:43181182181.5▲ 91
13:08:38181.5182181.5▲ 923
13:08:32181.5182181.5▲ 92
13:08:27181.5182181.5▲ 92
13:08:22181.5182181.5▲ 91
13:08:12181.5182181.5▲ 91
13:08:07181.5182182▲ 9.51
13:08:02181.5182182▲ 9.51
13:07:57181.5182182▲ 9.52
13:07:52181.5182182▲ 9.52
13:07:42181.5182182▲ 9.512
13:07:37181.5182181.5▲ 92
13:07:32181.5182181.5▲ 91
13:07:27181.5182181.5▲ 92
13:07:22181.5182182▲ 9.52
13:07:17181.5182181.5▲ 92
13:07:07181.5182182▲ 9.53
13:07:02181.5182181.5▲ 93
13:06:57181.5182181.5▲ 92
13:06:52181.5182181.5▲ 93
13:06:47181.5182182▲ 9.54
13:06:42181.5182182▲ 9.53
13:06:32181.5182181.5▲ 92
13:06:27181.5182181.5▲ 92
13:06:22181.5182181.5▲ 93
13:06:12181.5182181.5▲ 91
13:06:07181.5182181.5▲ 93
13:05:52181.5182181.5▲ 92
13:05:47181.5182181.5▲ 95
13:05:42181.5182181.5▲ 92
13:05:37182182.5182▲ 9.56
13:05:32182182.5182▲ 9.53
13:05:27182182.5182▲ 9.512
13:05:22182182.5182▲ 9.59
13:05:17182182.5182▲ 9.535
13:05:12181.5182182▲ 9.572
13:05:07181.5182182▲ 9.553
13:05:02181.5182182▲ 9.515
13:04:57181.5182182▲ 9.529
13:04:52181.5182182▲ 9.513
13:04:47181.5182182▲ 9.510
13:04:42181.5182182▲ 9.539
13:04:37181181.5181.5▲ 95
13:04:32181181.5181.5▲ 961
13:03:51181181.5181▲ 8.51
13:03:36181181.5181▲ 8.52
13:03:21181181.5181.5▲ 93
13:02:46181181.5181.5▲ 91
13:02:41181181.5181.5▲ 91
13:02:01181181.5181.5▲ 91
13:01:36181.5182181.5▲ 92
13:01:21181.5182181.5▲ 93
13:01:11181181.5181.5▲ 918
13:01:06181181.5181.5▲ 91
13:00:46181.5182181.5▲ 95
13:00:41181.5182181.5▲ 92
13:00:36181.5182181.5▲ 92
13:00:26181.5182181.5▲ 91
13:00:11181.5182181.5▲ 91
13:00:01181.5182181.5▲ 91
12:59:56181.5182181.5▲ 94
12:59:41181.5182181.5▲ 91
12:59:31181.5182181.5▲ 92
12:59:25181.5182181.5▲ 95
12:59:20181.5182181.5▲ 92
12:59:10181.5182181.5▲ 91
12:59:05181.5182181.5▲ 92
12:59:00181.5182181.5▲ 91
12:58:55181.5182181.5▲ 91
12:58:45181181.5181.5▲ 93
12:58:35181181.5181.5▲ 91
12:58:30181181.5181.5▲ 98
12:58:25181181.5181.5▲ 91
12:58:15181182181▲ 8.55
12:58:10181.5182181.5▲ 91
12:58:05181.5182181.5▲ 93
12:58:00181.5182181.5▲ 92
12:57:55181.5182181.5▲ 97
12:57:45181.5182181.5▲ 93
12:57:39181.5182181.5▲ 92
12:57:34181.5182181.5▲ 92
12:57:29181.5182181.5▲ 92
12:57:24181.5182181.5▲ 95
12:57:19181.5182181.5▲ 94
12:57:14181.5182181.5▲ 92
12:57:09181.5182181.5▲ 95
12:57:04181.5182181.5▲ 93
12:56:54181.5182181.5▲ 93
12:56:49181181.5181.5▲ 910
12:56:44181181.5181.5▲ 97
12:56:39181181.5181.5▲ 933
12:56:34181181.5181.5▲ 920
12:56:29181181.5181▲ 8.51
12:56:24181181.5181▲ 8.51
12:56:19181181.5181▲ 8.53
12:55:59181181.5181▲ 8.51
12:55:49181181.5181▲ 8.53
12:55:44180.5181181▲ 8.51
12:55:39180.5181181▲ 8.51
12:55:29180.5181181▲ 8.512
12:55:24180.5181181▲ 8.51
12:55:19180.5181180.5▲ 81
12:54:59181181.5181▲ 8.54
12:54:54181181.5181▲ 8.59
12:54:49181181.5181▲ 8.56
12:54:44181181.5181▲ 8.52
12:54:39181181.5181▲ 8.53
12:54:29181181.5181▲ 8.51
12:54:24181181.5181▲ 8.52
12:54:19181181.5181▲ 8.51
12:54:14181181.5181▲ 8.52
12:53:33181181.5181▲ 8.51
12:53:18181181.5181.5▲ 93
12:53:13181181.5181▲ 8.51
12:52:58181181.5181▲ 8.51
12:52:48181181.5181.5▲ 92
12:52:23181181.5181.5▲ 93
12:51:53181181.5181.5▲ 91
12:51:23181181.5181▲ 8.51
12:50:33181181.5181.5▲ 91
12:50:28181181.5181.5▲ 92
12:50:13181181.5181.5▲ 91
12:50:08181181.5181▲ 8.54
12:50:03181181.5181.5▲ 91
12:49:58181181.5181.5▲ 95
12:49:48181181.5181.5▲ 91
12:49:38181181.5181.5▲ 91
12:49:33181181.5181.5▲ 91
12:48:52181.5182181.5▲ 96
12:48:47181.5182181.5▲ 93
12:48:42181.5182181.5▲ 92
12:48:37181.5182181.5▲ 93
12:48:32181.5182181.5▲ 91
12:48:27181.5182181.5▲ 91
12:48:02181.5182182▲ 9.51
12:47:57181.5182181.5▲ 91
12:47:52181.5182181.5▲ 92
12:47:47181.5182182▲ 9.52
12:47:42181.5182182▲ 9.51
12:47:27181.5182182▲ 9.51
12:47:17181.5182182▲ 9.54
12:47:12181.5182182▲ 9.55
12:47:02181.5182181.5▲ 94
12:46:57181.5182181.5▲ 91
12:46:52181.5182181.5▲ 92
12:46:42181.5182181.5▲ 92
12:46:37181.5182182▲ 9.53
12:46:32181.5182182▲ 9.55

資券變化

單位:張數  2019/09/23
融資買進 融資賣出 融資餘額 融資限額
276 222 8005 30206
融券買進 融券賣出 融券餘額 融券限額
13 40 1423 30206

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/23 55 -69 -19
2019/09/20 -31 0 41
2019/09/19 -402 0 -74
2019/09/18 -502 15 -18
2019/09/17 -51 35 -262

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴連接器36▽0.45▽1.23%
下游客戶 2439美律揚聲器155▽1.5▽0.96%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4943 康控-KY

經營能力 獲利能力
綜合評分 36 綜合評分 52
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞