MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 11日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4943 康控-KY

康控-KY 4943

169.50

▽3.00(▽1.74%)
開盤: 173.00   最高: 173.50   最低: 169.00
昨收: 172.50   買進: 169.50   賣出: 170.00
總量: 1,640   金額: 2.81億   2019/12/11 12:09:20
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:09:20169.5170169.5▼ 31
12:08:15169.5170170▼ 2.51
12:08:05169.5170169.5▼ 31
12:07:40169.5170169.5▼ 36
12:05:39169.5170169.5▼ 34
12:05:29169.5170169.5▼ 32
12:05:24169.5170170▼ 2.51
12:05:03169.5170170▼ 2.51
12:04:53169.5170170▼ 2.52
12:01:02169.5170170▼ 2.53
12:00:42169.5170170▼ 2.52
12:00:32169.5170170▼ 2.54
12:00:22169.5170170▼ 2.53
11:57:52169.5170170▼ 2.52
11:57:42169.5170170▼ 2.51
11:56:11169.5170170▼ 2.51
11:56:06169.5170169.5▼ 31
11:55:56169.5170170▼ 2.51
11:55:51170170.5170▼ 2.51
11:55:06169.5170.5169.5▼ 31
11:55:01169.5170170▼ 2.51
11:54:46169.5170170▼ 2.51
11:54:41169.5170170▼ 2.51
11:54:05169.5170170▼ 2.51
11:53:55170170.5170▼ 2.51
11:53:30169.5170170▼ 2.53
11:53:25169.5170170▼ 2.51
11:53:15169.5170170▼ 2.55
11:52:50169.5170170▼ 2.51
11:52:40169.5170169.5▼ 31
11:52:30169.5170170▼ 2.52
11:52:25169.5170170▼ 2.51
11:51:35169.5170170▼ 2.51
11:51:30169.5170170▼ 2.52
11:49:19170170.5170▼ 2.54
11:49:09170170.5170▼ 2.514
11:47:44170170.5170▼ 2.51
11:47:19170170.5170▼ 2.51
11:46:28170170.5170▼ 2.51
11:45:23170170.5170▼ 2.51
11:44:18170170.5170▼ 2.51
11:44:13170170.5170.5▼ 21
11:43:53170170.5170▼ 2.53
11:43:42170170.5170.5▼ 21
11:42:27170170.5170.5▼ 21
11:40:12170170.5170.5▼ 21
11:33:20170170.5170.5▼ 21
11:28:34169.5170170▼ 2.51
11:28:29169.5170170▼ 2.52
11:27:38169.5170170▼ 2.51
11:27:33169.5170170▼ 2.54
11:27:23169.5170170▼ 2.51
11:27:08169.5170170▼ 2.51
11:26:53169.5170169.5▼ 31
11:25:57169.5170170▼ 2.55
11:24:27169.5170170▼ 2.51
11:23:27170170.5170▼ 2.53
11:22:57170170.5170▼ 2.52
11:21:16170170.5170▼ 2.51
11:21:11170170.5170.5▼ 21
11:20:41170170.5170.5▼ 21
11:20:21169.5170170▼ 2.52
11:20:01169.5170170▼ 2.51
11:19:56169.5170170▼ 2.55
11:19:46169.5170170▼ 2.52
11:18:06169.5170170▼ 2.53
11:16:45169.5170169.5▼ 31
11:16:40169.5170170▼ 2.51
11:15:45169.5170170▼ 2.52
11:13:54169.5170170▼ 2.51
11:13:34169.5170170▼ 2.51
11:12:34169.5170170▼ 2.51
11:11:59169.5170170▼ 2.51
11:11:08170170.5170▼ 2.51
11:10:33170170.5170▼ 2.51
11:10:23170170.5170.5▼ 21
11:10:18170170.5170▼ 2.59
11:08:23169.5170.5170.5▼ 23
11:08:13169.5170.5170.5▼ 22
11:08:08169.5170.5170▼ 2.52
11:07:58170170.5170▼ 2.51
11:07:03170170.5170▼ 2.51
11:06:12170170.5170▼ 2.51
11:05:27169.5170170▼ 2.53
11:05:17169.5170169.5▼ 31
11:05:12169.5170170▼ 2.51
11:05:07169.5170170▼ 2.52
11:04:57169.5170170▼ 2.51
11:04:47169.5170170▼ 2.53
11:04:37169.5170170▼ 2.51
11:04:17169.5170169.5▼ 31
11:04:12169.5170170▼ 2.52
11:04:02169.5170170▼ 2.52
11:02:51169.5170170▼ 2.52
11:02:36169.5170170▼ 2.51
11:02:26169.5170170▼ 2.51
11:02:16169.5170170▼ 2.51
11:02:11169.5170170▼ 2.52
11:02:06169.5170170▼ 2.55
11:00:21169.5170170▼ 2.51
10:59:56169.5170170▼ 2.51
10:59:35169.5170170▼ 2.51
10:59:20169.5170170▼ 2.51
10:58:50169.5170169.5▼ 31
10:58:05169.5170170▼ 2.51
10:57:10169.5170170▼ 2.51
10:55:39169.5170170▼ 2.51
10:55:19169.5170170▼ 2.52
10:53:54169.5170170▼ 2.51
10:52:38169.5170170▼ 2.51
10:52:33169.5170170▼ 2.51
10:51:58169.5170170▼ 2.52
10:51:48169.5170170▼ 2.51
10:51:23169.5170170▼ 2.53
10:50:08169.5170170▼ 2.51
10:49:58169.5170170▼ 2.51
10:48:48169.5170170▼ 2.51
10:48:22169169.5169.5▼ 31
10:48:17169169.5169.5▼ 34
10:48:07169169.5169.5▼ 32
10:47:17169169.5169.5▼ 31
10:46:42169.5170169.5▼ 32
10:46:37169.5170169.5▼ 31
10:46:32169169.5169.5▼ 38
10:46:22169169.5169.5▼ 31
10:46:17169169.5169▼ 3.52
10:46:12169169.5169▼ 3.51
10:46:07169169.5169▼ 3.56
10:46:02169.5170169.5▼ 38
10:45:57169.5170169.5▼ 333
10:45:52169.5170170▼ 2.51
10:45:46169.5170169.5▼ 332
10:45:31169.5170169.5▼ 31
10:45:26169.5170170▼ 2.51
10:45:21169.5170170▼ 2.52
10:44:56169.5170170▼ 2.51
10:44:46169.5170170▼ 2.52
10:44:21169.5170170▼ 2.51
10:44:06169.5170169.5▼ 31
10:43:46169.5170169.5▼ 31
10:43:21169.5170169.5▼ 31
10:43:11169.5170169.5▼ 31
10:42:56169.5170169.5▼ 32
10:42:51169.5170169.5▼ 32
10:41:45169.5170169.5▼ 31
10:41:40169.5170170▼ 2.51
10:41:30169.5170169.5▼ 31
10:41:10169.5170170▼ 2.51
10:39:50169.5170170▼ 2.51
10:38:20169.5170170▼ 2.51
10:37:40169.5170170▼ 2.51
10:36:44169.5170.5170▼ 2.51
10:36:39169.5170170▼ 2.57
10:36:34169.5170170▼ 2.52
10:36:29169.5170170▼ 2.52
10:36:14169.5170170▼ 2.53
10:35:49169.5170170▼ 2.51
10:35:44169.5170169.5▼ 31
10:35:29169.5170170▼ 2.53
10:35:19169.5170170▼ 2.53
10:35:04169.5170170▼ 2.52
10:34:43170170.5170▼ 2.52
10:34:33169.5170170▼ 2.513
10:34:28169.5170170▼ 2.51
10:34:08169.5170170▼ 2.51
10:33:48169.5170170▼ 2.51
10:33:18169.5170170▼ 2.51
10:32:58170170.5170▼ 2.53
10:32:33170170.5170▼ 2.51
10:32:28170170.5170▼ 2.51
10:32:23170170.5170▼ 2.51
10:32:18170170.5170▼ 2.511
10:32:08170170.5170▼ 2.55
10:32:03170170.5170▼ 2.510
10:31:48170170.5170▼ 2.51
10:31:28170170.5170.5▼ 21
10:31:08170170.5170▼ 2.51
10:29:02170170.5170.5▼ 21
10:28:17170170.5170.5▼ 21
10:27:17170170.5170▼ 2.52
10:26:41170170.5170.5▼ 21
10:26:36170170.5170.5▼ 21
10:26:21170170.5170▼ 2.51
10:26:06170170.5170▼ 2.52
10:26:01170170.5170▼ 2.51
10:24:21170170.5170▼ 2.51
10:23:40169.5170170▼ 2.52
10:23:35169.5170170▼ 2.51
10:23:25169.5170170▼ 2.51
10:23:15170170.5170▼ 2.58
10:22:50169.5170170▼ 2.52
10:22:45169.5170170▼ 2.52
10:22:40169.5170170▼ 2.511
10:22:30169.5170170▼ 2.52
10:22:25169.5170170▼ 2.51
10:22:15169.5170170▼ 2.51
10:22:00169.5170170▼ 2.52
10:21:50169.5170170▼ 2.51
10:21:45169.5170170▼ 2.51
10:21:40169.5170170▼ 2.51
10:21:30169.5170170▼ 2.52
10:21:10170170.5170▼ 2.52
10:21:05170170.5170▼ 2.51
10:21:00170170.5170▼ 2.57
10:20:55170170.5170▼ 2.522
10:20:50170170.5170▼ 2.52
10:20:40170170.5170▼ 2.52
10:20:35170170.5170▼ 2.52
10:20:10170170.5170▼ 2.54
10:20:05170170.5170.5▼ 21
10:19:34170170.5170▼ 2.51
10:19:29170170.5170▼ 2.52
10:19:24170170.5170▼ 2.530
10:19:09170170.5170.5▼ 21
10:18:29170170.5170▼ 2.51
10:18:24170170.5170▼ 2.51
10:18:14170170.5170▼ 2.52
10:17:49170170.5170▼ 2.51
10:17:29170170.5170▼ 2.51
10:17:19170170.5170▼ 2.51
10:16:54170170.5170.5▼ 21
10:16:33170170.5170.5▼ 21
10:15:18170.5171170.5▼ 23
10:14:53170170.5170.5▼ 21
10:14:38170170.5170.5▼ 21
10:14:33170.5171170.5▼ 21
10:14:28170.5171170.5▼ 23
10:14:23170.5171170.5▼ 22
10:14:03170.5171170.5▼ 22
10:13:43170.5171170.5▼ 22
10:11:22170.5171170.5▼ 22
10:11:07170170.5170.5▼ 22
10:10:57170170.5170.5▼ 22
10:10:52170170.5170.5▼ 21
10:10:47170170.5170.5▼ 22
10:10:32170170.5170.5▼ 21
10:10:12170.5171170.5▼ 24
10:09:57170.5171170.5▼ 23
10:09:42170.5171171▼ 1.51
10:09:27170170.5170.5▼ 23
10:09:22170170.5170.5▼ 21
10:09:12170170.5170.5▼ 212
10:09:07170170.5170.5▼ 22
10:09:02170170.5170.5▼ 21
10:08:41170170.5170.5▼ 22
10:08:31170170.5170▼ 2.51
10:08:11170170.5170▼ 2.52
10:08:06170170.5170.5▼ 22
10:08:01170170.5170▼ 2.52
10:07:46170170.5170▼ 2.52
10:07:41170170.5170▼ 2.51
10:07:31170170.5170▼ 2.52
10:07:26170170.5170▼ 2.52
10:07:21170170.5170▼ 2.54
10:07:16170170.5170▼ 2.51
10:07:11170170.5170▼ 2.51
10:07:06170170.5170▼ 2.523
10:07:01170170.5170▼ 2.51
10:06:40170170.5170.5▼ 21
10:06:20170.5171170.5▼ 26
10:06:15170.5171170.5▼ 211
10:06:10170.5171170.5▼ 21
10:06:00170.5171170.5▼ 22
10:05:50170.5171170.5▼ 22
10:05:10170.5171170.5▼ 21
10:05:05170.5171170.5▼ 21
10:05:00170.5171170.5▼ 21
10:04:00170.5171170.5▼ 22
10:03:40170.5171170.5▼ 21
10:03:35170.5171170.5▼ 21
10:03:10170.5171170.5▼ 210
10:03:00170.5171170.5▼ 23
10:01:59170.5171170.5▼ 22
10:01:54170.5171170.5▼ 21
10:01:34170.5171170.5▼ 21
10:01:24170.5171171▼ 1.52
10:00:59170.5171170.5▼ 21
10:00:54170.5171170.5▼ 21
10:00:04170.5171171▼ 1.52
09:59:39170.5171170.5▼ 29
09:59:29170.5171170.5▼ 29
09:59:24170.5171170.5▼ 233
09:59:19170.5171170.5▼ 21
09:58:24170.5171171▼ 1.51
09:58:19170.5171171▼ 1.51
09:58:14170.5171171▼ 1.51
09:57:28171171.5171▼ 1.59
09:57:23171171.5171▼ 1.51
09:57:18171171.5171▼ 1.51
09:57:13171171.5171▼ 1.51
09:57:03171171.5171▼ 1.51
09:55:32171171.5171.5▼ 11
09:55:27171171.5171.5▼ 11
09:55:12171171.5171.5▼ 11
09:55:07171171.5171▼ 1.52
09:54:22171171.5171▼ 1.52
09:54:07171171.5171▼ 1.51
09:54:02170.5171171▼ 1.56
09:53:57170.5171171▼ 1.54
09:53:47170.5171171▼ 1.51

資券變化

單位:張數  2019/12/10
融資買進 融資賣出 融資餘額 融資限額
650 658 9498 30971
融券買進 融券賣出 融券餘額 融券限額
63 36 780 30971

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/10 -432 0 89
2019/12/09 -60 0 86
2019/12/06 -745 0 16
2019/12/05 -265 12 -20
2019/12/04 -81 269 -32

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴連接器44.8----
下游客戶 2439美律揚聲器157.5△1△0.64%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4943 康控-KY

經營能力 獲利能力
綜合評分 36 綜合評分 52
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞