MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 03月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4958 臻鼎-KY

臻鼎-KY 4958

122.50

△1.50(△1.24%)
開盤: 123.50   最高: 125.00   最低: 121.50
昨收: 121.00   買進: 122.50   賣出: 123.00
總量: 6,858   金額: 0.00億   2021/03/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----122.5▲ 1.56
13:30:00122.5123122.5▲ 1.5490
13:24:59122122.5122▲ 1109
13:24:58122122.5122▲ 120
13:24:56122122.5122▲ 11
13:24:54122122.5122.5▲ 1.51
13:24:50122122.5122▲ 12
13:24:49122122.5122.5▲ 1.51
13:24:49122122.5122.5▲ 1.51
13:24:47122122.5122.5▲ 1.51
13:24:46122122.5122.5▲ 1.51
13:24:44122122.5122.5▲ 1.55
13:24:41122122.5122.5▲ 1.51
13:24:41122122.5122▲ 14
13:24:32122122.5122.5▲ 1.510
13:24:31122122.5122▲ 11
13:24:29122122.5122.5▲ 1.51
13:24:29122122.5122.5▲ 1.51
13:24:26122122.5122.5▲ 1.51
13:24:24122122.5122▲ 15
13:24:21122122.5122.5▲ 1.51
13:24:18122122.5122.5▲ 1.58
13:24:16122122.5122.5▲ 1.52
13:24:14122122.5122.5▲ 1.51
13:24:14122122.5122.5▲ 1.51
13:24:12122122.5122▲ 11
13:24:11122122.5122.5▲ 1.52
13:24:11122122.5122.5▲ 1.51
13:24:10122122.5122.5▲ 1.52
13:24:05122122.5122.5▲ 1.51
13:24:04122122.5122.5▲ 1.51
13:24:04122122.5122▲ 126
13:23:58122122.5122.5▲ 1.52
13:23:56122122.5122.5▲ 1.51
13:23:47122122.5122.5▲ 1.52
13:23:46122122.5122.5▲ 1.525
13:23:45122122.5122.5▲ 1.51
13:23:41122122.5122.5▲ 1.51
13:23:40122122.5122▲ 110
13:23:40122122.5122.5▲ 1.51
13:23:39122122.5122.5▲ 1.51
13:23:39122122.5122.5▲ 1.51
13:23:31122122.5122▲ 11
13:23:26122122.5122.5▲ 1.51
13:23:22122122.5122▲ 11
13:23:14122122.5122.5▲ 1.51
13:23:14122122.5122.5▲ 1.53
13:23:12122122.5122.5▲ 1.52
13:23:09122122.5122.5▲ 1.51
13:23:07122122.5122.5▲ 1.51
13:23:05122122.5122▲ 11
13:23:04122122.5122▲ 11
13:23:00122122.5122▲ 11
13:23:00122122.5122.5▲ 1.51
13:22:53122122.5122▲ 11
13:22:51122122.5122▲ 11
13:22:49122122.5122.5▲ 1.51
13:22:43122122.5122.5▲ 1.51
13:22:39122122.5122▲ 11
13:22:34122122.5122.5▲ 1.51
13:22:32122122.5122▲ 12
13:22:30122122.5122▲ 120
13:22:26122122.5122▲ 11
13:22:24122122.5122.5▲ 1.51
13:22:24122122.5122.5▲ 1.51
13:22:16122122.5122▲ 11
13:22:12122122.5122▲ 11
13:22:00122122.5122▲ 11
13:22:00122122.5122.5▲ 1.51
13:22:00122122.5122.5▲ 1.51
13:21:51122122.5122▲ 11
13:21:50122122.5122▲ 16
13:21:48122122.5122▲ 11
13:21:46122122.5122.5▲ 1.51
13:21:40122122.5122.5▲ 1.51
13:21:39122122.5122▲ 11
13:21:36122122.5122.5▲ 1.520
13:21:35122122.5122▲ 11
13:21:25122122.5122.5▲ 1.51
13:21:24122122.5122▲ 11
13:21:15122122.5122.5▲ 1.51
13:21:01122122.5122.5▲ 1.51
13:20:50122122.5122.5▲ 1.51
13:20:50122122.5122.5▲ 1.51
13:20:48122122.5122▲ 11
13:20:45122122.5122.5▲ 1.51
13:20:45122122.5122.5▲ 1.51
13:20:45122122.5122.5▲ 1.51
13:20:45122122.5122.5▲ 1.52
13:20:45122122.5122.5▲ 1.51
13:20:45122122.5122.5▲ 1.51
13:20:40122122.5122▲ 11
13:20:26122122.5122▲ 11
13:20:26122122.5122.5▲ 1.51
13:20:25122122.5122▲ 11
13:20:24122122.5122.5▲ 1.51
13:20:14122122.5122.5▲ 1.51
13:20:01122122.5122.5▲ 1.51
13:20:01122122.5122▲ 12
13:20:01122122.5122▲ 11
13:20:00122122.5122.5▲ 1.51
13:19:53122122.5122▲ 11
13:19:45122122.5122.5▲ 1.51
13:19:44122122.5122▲ 11
13:19:43122122.5122.5▲ 1.51
13:19:40122122.5122▲ 11
13:19:35122122.5122.5▲ 1.51
13:19:10122122.5122.5▲ 1.51
13:19:10122122.5122.5▲ 1.51
13:19:09122122.5122▲ 11
13:18:54122122.5122▲ 11
13:18:53122122.5122.5▲ 1.52
13:18:52122122.5122.5▲ 1.51
13:18:46122122.5122▲ 11
13:18:45122122.5122.5▲ 1.51
13:18:41122122.5122▲ 11
13:18:35122122.5122.5▲ 1.51
13:18:34122122.5122.5▲ 1.51
13:18:29122122.5122.5▲ 1.52
13:18:27122122.5122.5▲ 1.51
13:18:23122122.5122.5▲ 1.51
13:18:20122122.5122.5▲ 1.51
13:18:20122122.5122.5▲ 1.51
13:18:00122122.5122.5▲ 1.51
13:17:55122122.5122.5▲ 1.51
13:17:49122122.5122▲ 11
13:17:38122122.5122.5▲ 1.51
13:17:32122122.5122▲ 11
13:17:29122122.5122.5▲ 1.51
13:17:26122122.5122.5▲ 1.51
13:17:24122122.5122.5▲ 1.51
13:17:11122122.5122.5▲ 1.51
13:17:04122122.5122.5▲ 1.51
13:16:49122122.5122.5▲ 1.51
13:16:47122122.5122.5▲ 1.51
13:16:44122122.5122.5▲ 1.51
13:16:42122122.5122.5▲ 1.51
13:16:39122122.5122.5▲ 1.51
13:16:39122122.5122.5▲ 1.52
13:16:33122122.5122.5▲ 1.51
13:16:15122122.5122.5▲ 1.51
13:16:14122122.5122.5▲ 1.51
13:16:14122122.5122.5▲ 1.51
13:16:08122122.5122▲ 11
13:16:01122122.5122.5▲ 1.52
13:16:01122122.5122.5▲ 1.51
13:15:49122122.5122.5▲ 1.51
13:15:44122122.5122.5▲ 1.51
13:15:31122122.5122.5▲ 1.52
13:15:29122122.5122.5▲ 1.51
13:15:25122122.5122.5▲ 1.51
13:15:15122122.5122.5▲ 1.51
13:15:09122122.5122.5▲ 1.51
13:15:08122122.5122▲ 11
13:15:07122122.5122.5▲ 1.51
13:15:04122122.5122.5▲ 1.51
13:15:04122122.5122▲ 11
13:14:56122122.5122.5▲ 1.51
13:14:52122122.5122.5▲ 1.51
13:14:49122122.5122.5▲ 1.520
13:14:44122122.5122.5▲ 1.51
13:14:41122122.5122.5▲ 1.51
13:14:39122122.5122.5▲ 1.51
13:14:39122122.5122.5▲ 1.51
13:14:34122122.5122.5▲ 1.51
13:14:29122122.5122.5▲ 1.52
13:14:22122122.5122.5▲ 1.510
13:14:21122122.5122.5▲ 1.55
13:14:14122122.5122.5▲ 1.51
13:13:59122122.5122.5▲ 1.51
13:13:58122122.5122.5▲ 1.51
13:13:49122122.5122.5▲ 1.51
13:13:44122122.5122.5▲ 1.51
13:13:39122122.5122▲ 13
13:13:27122122.5122.5▲ 1.51
13:13:26122122.5122.5▲ 1.51
13:13:24122122.5122.5▲ 1.51
13:13:24122122.5122.5▲ 1.51
13:13:17122122.5122.5▲ 1.51
13:12:59122122.5122.5▲ 1.51
13:12:58122122.5122▲ 12
13:12:51122122.5122▲ 11
13:12:49122122.5122.5▲ 1.51
13:12:49122122.5122▲ 11
13:12:36122122.5122▲ 11
13:12:34122122.5122▲ 12
13:12:31122122.5122.5▲ 1.51
13:12:20122122.5122▲ 11
13:12:19122122.5122.5▲ 1.51
13:12:13122122.5122.5▲ 1.51
13:11:59122122.5122.5▲ 1.55
13:11:45122122.5122.5▲ 1.51
13:11:32122122.5122.5▲ 1.51
13:11:23122122.5122.5▲ 1.51
13:11:22122122.5122▲ 11
13:11:17122122.5122.5▲ 1.51
13:11:13122122.5122.5▲ 1.51
13:11:12122122.5122.5▲ 1.52
13:11:10122122.5122.5▲ 1.51
13:10:55122122.5122.5▲ 1.51
13:10:43122122.5122▲ 11
13:10:35122122.5122.5▲ 1.51
13:10:29122122.5122▲ 11
13:10:28122122.5122.5▲ 1.52
13:10:14122122.5122▲ 12
13:10:09122122.5122▲ 11
13:10:08122122.5122▲ 11
13:10:03122122.5122.5▲ 1.51
13:10:00122122.5122.5▲ 1.51
13:09:52122122.5122.5▲ 1.52
13:09:51122122.5122▲ 11
13:09:49122122.5122▲ 11
13:09:46122122.5122▲ 1200
13:09:39122122.5122.5▲ 1.51
13:09:27122122.5122.5▲ 1.52
13:09:25122122.5122.5▲ 1.51
13:09:20122122.5122.5▲ 1.51
13:09:09122122.5122.5▲ 1.51
13:09:08122122.5122.5▲ 1.51
13:09:07122122.5122.5▲ 1.51
13:09:01122122.5122.5▲ 1.51
13:08:57122122.5122▲ 11
13:08:55122122.5122.5▲ 1.51
13:08:55122122.5122.5▲ 1.51
13:08:30122122.5122.5▲ 1.51
13:08:30122122.5122.5▲ 1.51
13:08:20122122.5122.5▲ 1.51
13:08:17122122.5122▲ 11
13:08:05122122.5122.5▲ 1.51
13:08:03122122.5122.5▲ 1.51
13:07:55122122.5122.5▲ 1.52
13:07:50122122.5122▲ 11
13:07:50122122.5122▲ 13
13:07:47122122.5122.5▲ 1.53
13:07:45122122.5122.5▲ 1.51
13:07:40122122.5122▲ 11
13:07:39122122.5122.5▲ 1.51
13:07:28122122.5122▲ 11
13:07:25122122.5122▲ 11
13:07:22122122.5122.5▲ 1.53
13:07:22122122.5122▲ 11
13:07:19122122.5122▲ 11
13:07:14122122.5122.5▲ 1.51
13:07:14122122.5122▲ 11
13:07:09122122.5122.5▲ 1.51
13:07:02122122.5122.5▲ 1.51
13:06:58122122.5122▲ 11
13:06:49122122.5122.5▲ 1.51
13:06:44122122.5122▲ 11
13:06:38122122.5122▲ 11
13:06:38122122.5122.5▲ 1.51
13:06:34122122.5122.5▲ 1.51
13:06:27122122.5122▲ 11
13:06:24122122.5122.5▲ 1.51
13:06:16122122.5122▲ 13
13:06:04122122.5122▲ 11
13:05:59122122.5122.5▲ 1.51
13:05:59122122.5122.5▲ 1.51
13:05:49122122.5122.5▲ 1.51
13:05:40122122.5122▲ 11
13:05:35122122.5122.5▲ 1.55
13:05:34122122.5122.5▲ 1.51
13:05:24122122.5122.5▲ 1.51
13:05:21122122.5122▲ 11
13:05:12122122.5122.5▲ 1.52
13:05:12122122.5122▲ 11
13:05:12122122.5122▲ 11
13:05:09122122.5122.5▲ 1.51
13:04:55122122.5122.5▲ 1.51
13:04:54122122.5122.5▲ 1.51
13:04:50122122.5122▲ 11
13:04:50122122.5122▲ 12
13:04:44122122.5122.5▲ 1.51
13:04:42122122.5122.5▲ 1.51
13:04:30122122.5122▲ 11
13:04:19122122.5122.5▲ 1.51
13:04:19122122.5122.5▲ 1.51
13:03:54122122.5122.5▲ 1.51
13:03:53122122.5122.5▲ 1.54
13:03:46122122.5122.5▲ 1.53
13:03:44122122.5122.5▲ 1.51
13:03:29122122.5122.5▲ 1.51
13:03:28122122.5122.5▲ 1.51
13:03:23122122.5122.5▲ 1.51
13:03:09122122.5122.5▲ 1.51
13:03:09122122.5122.5▲ 1.51
13:02:51122122.5122.5▲ 1.52
13:02:46122122.5122.5▲ 1.51
13:02:44122122.5122.5▲ 1.51
13:02:44122122.5122▲ 11
13:02:35122122.5122.5▲ 1.51
13:02:32122122.5122.5▲ 1.51
13:02:29122122.5122▲ 11
13:02:26122122.5122.5▲ 1.52
13:02:20122122.5122.5▲ 1.51
13:02:17122122.5122.5▲ 1.53
13:02:11122122.5122▲ 11
13:02:11122122.5122.5▲ 1.52
13:02:10122122.5122.5▲ 1.53
13:02:01122122.5122.5▲ 1.51

資券變化

單位:張數  2021/03/03
融資買進 融資賣出 融資餘額 融資限額
637 374 12745 236762
融券買進 融券賣出 融券餘額 融券限額
5 10 165 236762

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/03/03 306 4 212
2021/03/02 768 18 -54
2021/02/26 -3504 155 -144
2021/02/25 1917 1 255
2021/02/24 1026 -86 -112

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通HDI板43.9△0.3△0.69%
競爭者 3037欣興HDI板91.8▽2.5▽2.65%
競爭者 3044健鼎HDI板139▽1▽0.71%
競爭者 3037欣興IC載板91.8▽2.5▽2.65%
競爭者 3189景碩IC載板92▽1.6▽1.71%
競爭者 8046南電IC載板280.5▽10.5▽3.61%
競爭者 3037欣興印刷電路板91.8▽2.5▽2.65%
競爭者 3189景碩印刷電路板92▽1.6▽1.71%
競爭者 8046南電印刷電路板280.5▽10.5▽3.61%
上游供應商 4545銘鈺沖壓件29.9△0.35△1.18%
上游供應商 6213聯茂銅箔基板144.5△0.5△0.35%
上游供應商 8039台虹銅箔基板52.5△0.7△1.35%
下游客戶 2317鴻海專業代工115.5△3.5△3.12%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4958 臻鼎-KY

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞