MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 23日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4960 誠美材

誠美材 4960

12.75

0.00(0.00%)
開盤: 12.85   最高: 12.95   最低: 12.70
昨收: 12.75   買進: 12.75   賣出: 12.80
總量: 3,890   金額: 0.50億   2022/01/20 13:24:52
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:4612.2512.312.3▼ 0.55
13:24:1412.312.3512.3▼ 0.56
13:24:1312.312.3512.3▼ 0.51
13:24:1212.312.3512.3▼ 0.530
13:24:0812.312.3512.35▼ 0.451
13:24:0712.312.3512.3▼ 0.51
13:24:0712.312.3512.3▼ 0.51
13:23:5612.312.3512.3▼ 0.52
13:23:3512.312.3512.3▼ 0.518
13:23:1112.312.3512.35▼ 0.455
13:23:0812.312.3512.3▼ 0.52
13:22:5512.2512.3512.25▼ 0.551
13:22:5512.2512.312.3▼ 0.51
13:22:3712.2512.312.3▼ 0.53
13:22:3712.312.3512.3▼ 0.57
13:22:3512.312.3512.35▼ 0.451
13:22:2512.312.3512.3▼ 0.51
13:21:5412.2512.312.3▼ 0.51
13:21:5012.2512.312.3▼ 0.52
13:21:5012.312.3512.3▼ 0.54
13:21:2912.2512.312.3▼ 0.51
13:21:2512.2512.3512.25▼ 0.551
13:21:0712.2512.3512.35▼ 0.451
13:21:0612.2512.312.3▼ 0.55
13:21:0112.312.3512.3▼ 0.53
13:20:4212.2512.312.3▼ 0.59
13:20:4212.312.3512.3▼ 0.51
13:20:4012.312.3512.3▼ 0.55
13:20:3412.2512.3512.35▼ 0.451
13:20:1512.312.3512.3▼ 0.53
13:20:1312.2512.312.3▼ 0.55
13:20:1212.312.3512.3▼ 0.51
13:20:0512.312.3512.3▼ 0.519
13:20:0012.312.3512.35▼ 0.452
13:19:5512.312.3512.3▼ 0.51
13:19:4412.312.3512.35▼ 0.451
13:19:4212.312.3512.3▼ 0.510
13:19:1612.312.3512.3▼ 0.51
13:19:0612.312.3512.35▼ 0.455
13:18:5512.312.3512.3▼ 0.51
13:18:3612.312.3512.3▼ 0.510
13:18:2012.312.3512.3▼ 0.510
13:18:1012.312.3512.3▼ 0.51
13:18:0712.312.3512.35▼ 0.451
13:17:5712.312.3512.3▼ 0.529
13:17:5112.312.3512.35▼ 0.451
13:17:3812.312.3512.35▼ 0.451
13:17:1012.312.3512.3▼ 0.51
13:16:5812.312.3512.3▼ 0.52
13:16:2912.312.3512.3▼ 0.52
13:16:2312.312.3512.3▼ 0.55
13:16:1312.312.3512.3▼ 0.59
13:16:1312.312.3512.3▼ 0.515
13:15:5212.312.3512.3▼ 0.55
13:15:4612.312.3512.3▼ 0.51
13:15:4012.312.3512.3▼ 0.520
13:15:3112.312.3512.35▼ 0.451
13:15:2512.312.3512.3▼ 0.51
13:15:2512.312.3512.3▼ 0.51
13:15:0212.312.3512.3▼ 0.520
13:14:4212.312.3512.3▼ 0.510
13:14:3712.312.3512.3▼ 0.510
13:14:3212.312.3512.3▼ 0.51
13:14:2012.312.3512.35▼ 0.451
13:13:0412.312.3512.3▼ 0.510
13:12:4212.312.3512.3▼ 0.52
13:12:2912.312.3512.3▼ 0.55
13:12:1812.312.3512.3▼ 0.52
13:12:1512.312.3512.3▼ 0.54
13:12:1012.312.3512.3▼ 0.510
13:11:4812.312.3512.35▼ 0.451
13:11:4712.312.3512.3▼ 0.54
13:11:4112.312.3512.3▼ 0.52
13:11:3812.312.3512.3▼ 0.51
13:11:3812.312.3512.3▼ 0.510
13:11:2512.312.3512.3▼ 0.530
13:11:1512.312.3512.3▼ 0.52
13:11:1012.312.3512.3▼ 0.51
13:10:4912.312.3512.3▼ 0.55
13:10:0612.312.3512.3▼ 0.512
13:09:5312.312.3512.3▼ 0.51
13:09:5312.312.3512.35▼ 0.452
13:09:4212.312.3512.3▼ 0.55
13:09:1612.312.3512.35▼ 0.4510
13:09:1212.312.3512.3▼ 0.57
13:09:1012.312.3512.35▼ 0.452
13:09:0412.312.3512.3▼ 0.51
13:08:5212.312.3512.35▼ 0.451
13:08:5212.312.3512.35▼ 0.452
13:08:5212.312.3512.35▼ 0.4530
13:08:3812.312.3512.3▼ 0.51
13:07:3912.312.3512.35▼ 0.452
13:07:0712.312.3512.3▼ 0.510
13:06:5712.312.3512.3▼ 0.510
13:06:4212.312.3512.3▼ 0.525
13:06:3412.312.3512.3▼ 0.520
13:06:2712.312.3512.35▼ 0.451
13:06:0112.312.3512.35▼ 0.452
13:05:2712.312.3512.35▼ 0.453
13:05:1312.312.3512.3▼ 0.55
13:04:3412.312.3512.35▼ 0.451
13:04:0212.312.3512.3▼ 0.55
13:03:4112.312.3512.3▼ 0.51
13:03:1212.312.3512.3▼ 0.52
13:02:3612.312.3512.35▼ 0.452
13:02:3112.312.3512.3▼ 0.51
13:01:5812.312.3512.3▼ 0.51
13:01:1812.312.3512.3▼ 0.51
13:01:1712.312.3512.3▼ 0.55
13:01:0412.312.3512.3▼ 0.52
13:00:1812.312.3512.3▼ 0.51
12:59:5812.312.3512.3▼ 0.51
12:59:3912.312.3512.3▼ 0.51
12:59:2412.312.3512.3▼ 0.52
12:59:2012.312.3512.3▼ 0.51
12:59:0112.312.3512.3▼ 0.51
12:58:3912.312.3512.3▼ 0.540
12:58:3712.312.3512.3▼ 0.51
12:58:1712.312.3512.3▼ 0.51
12:57:5512.312.3512.3▼ 0.54
12:57:4412.312.3512.3▼ 0.51
12:57:2412.312.3512.3▼ 0.51
12:57:0412.312.3512.3▼ 0.51
12:57:0412.312.3512.3▼ 0.51
12:56:4412.312.3512.3▼ 0.51
12:56:2412.312.3512.3▼ 0.51
12:56:0412.312.3512.3▼ 0.52
12:56:0412.312.3512.3▼ 0.51
12:55:4412.312.3512.3▼ 0.51
12:55:2412.312.3512.3▼ 0.51
12:54:5912.312.3512.35▼ 0.453
12:54:4712.312.3512.3▼ 0.51
12:54:4412.312.3512.3▼ 0.55
12:54:3012.312.3512.3▼ 0.510
12:54:2512.312.3512.3▼ 0.510
12:54:0112.312.3512.3▼ 0.53
12:53:5012.312.3512.3▼ 0.51
12:53:4912.3512.412.35▼ 0.4540
12:53:4912.3512.412.35▼ 0.451
12:53:3812.3512.412.35▼ 0.451
12:53:3712.3512.412.35▼ 0.4510
12:53:2512.3512.412.35▼ 0.451
12:53:2112.3512.412.35▼ 0.451
12:52:4612.3512.412.35▼ 0.451
12:52:0812.3512.412.35▼ 0.453
12:52:0512.3512.412.35▼ 0.451
12:52:0012.3512.412.35▼ 0.4510
12:51:5412.3512.412.35▼ 0.4515
12:51:4812.3512.412.35▼ 0.4510
12:51:3512.3512.412.35▼ 0.451
12:51:2512.3512.412.35▼ 0.459
12:51:2212.3512.412.35▼ 0.451
12:51:0912.3512.412.35▼ 0.451
12:51:0612.3512.412.35▼ 0.459
12:51:0212.3512.412.35▼ 0.451
12:50:5712.3512.412.35▼ 0.456
12:50:5612.3512.412.35▼ 0.4544
12:50:5412.3512.412.35▼ 0.458
12:50:5212.3512.412.35▼ 0.458
12:50:5012.3512.412.35▼ 0.458
12:50:4712.3512.412.35▼ 0.457
12:50:4412.3512.412.35▼ 0.451
12:50:4412.3512.412.35▼ 0.454
12:50:4112.3512.412.35▼ 0.454
12:50:3912.3512.412.35▼ 0.454
12:50:3912.3512.412.35▼ 0.451
12:50:3612.3512.412.35▼ 0.454
12:50:3512.3512.412.35▼ 0.458
12:50:3012.3512.412.35▼ 0.4513
12:50:3012.3512.412.35▼ 0.452
12:50:2512.3512.412.35▼ 0.452
12:50:2112.3512.412.35▼ 0.4520
12:49:3212.3512.412.35▼ 0.455
12:48:5012.3512.412.35▼ 0.451
12:48:1012.3512.412.35▼ 0.454
12:47:1912.3512.412.35▼ 0.452
12:46:3312.3512.412.35▼ 0.452
12:44:1812.3512.412.35▼ 0.451
12:44:0212.3512.412.35▼ 0.452
12:43:1912.3512.412.35▼ 0.457
12:43:0912.3512.412.35▼ 0.452
12:42:0612.3512.412.35▼ 0.453
12:41:5512.3512.412.35▼ 0.451
12:41:3412.3512.412.35▼ 0.455
12:39:2812.3512.412.4▼ 0.41
12:38:5412.3512.412.35▼ 0.456
12:37:1612.3512.412.35▼ 0.4540
12:37:0112.3512.412.4▼ 0.42
12:35:2912.3512.412.4▼ 0.42
12:31:3712.3512.412.35▼ 0.451
12:31:1812.3512.412.4▼ 0.41
12:31:0412.3512.412.35▼ 0.451
12:30:3212.3512.412.4▼ 0.41
12:29:1212.3512.412.35▼ 0.453
12:28:5212.3512.412.35▼ 0.451
12:28:4312.3512.412.35▼ 0.452
12:25:5212.3512.412.35▼ 0.451
12:25:0612.3512.412.4▼ 0.41
12:24:5912.3512.412.35▼ 0.452
12:24:5612.3512.412.4▼ 0.45
12:24:2512.3512.412.4▼ 0.42
12:24:1812.3512.412.4▼ 0.41
12:20:3212.3512.412.4▼ 0.41
12:20:0012.3512.412.4▼ 0.42
12:19:1012.3512.412.35▼ 0.451
12:19:0012.3512.412.35▼ 0.451
12:17:2612.3512.412.4▼ 0.41
12:17:2212.3512.412.4▼ 0.43
12:16:1012.3512.412.4▼ 0.41
12:12:4212.3512.412.4▼ 0.41
12:12:4212.3512.412.35▼ 0.451
12:12:0412.3512.412.35▼ 0.451
12:10:4012.3512.412.35▼ 0.451
12:10:3412.3512.412.4▼ 0.41
12:09:1612.3512.412.4▼ 0.41
12:08:3012.3512.412.4▼ 0.42
12:07:4312.3512.412.4▼ 0.41
12:03:2212.3512.412.35▼ 0.451
12:02:3912.3512.412.35▼ 0.453
12:01:5012.3512.412.4▼ 0.41
12:01:4612.3512.412.4▼ 0.43
12:01:3712.3512.412.4▼ 0.47
12:01:2412.3512.412.35▼ 0.451
12:01:1312.3512.412.4▼ 0.45
12:00:5212.3512.412.35▼ 0.451
12:00:1612.3512.412.35▼ 0.451
11:59:2112.3512.412.35▼ 0.454
11:59:1712.3512.412.4▼ 0.45
11:59:0912.3512.412.35▼ 0.451
11:59:0612.3512.412.35▼ 0.454
11:56:4112.3512.412.4▼ 0.41
11:56:3812.3512.412.4▼ 0.41
11:55:3212.3512.412.4▼ 0.41
11:55:1312.3512.412.35▼ 0.451
11:55:1312.3512.412.4▼ 0.41
11:54:1912.3512.412.4▼ 0.42
11:54:0712.3512.412.4▼ 0.41
11:53:5512.3512.412.4▼ 0.41
11:53:3412.3512.412.4▼ 0.42
11:53:0412.3512.412.35▼ 0.451
11:53:0312.3512.412.4▼ 0.410
11:52:4712.3512.412.35▼ 0.455
11:52:3312.3512.412.35▼ 0.451
11:52:2112.3512.412.35▼ 0.453
11:51:5012.3512.412.35▼ 0.454
11:51:2112.3512.412.4▼ 0.41
11:51:1412.3512.412.35▼ 0.451
11:51:1112.3512.412.4▼ 0.42
11:51:0012.3512.412.4▼ 0.42
11:50:5112.3512.412.4▼ 0.42
11:48:4712.3512.412.4▼ 0.41
11:47:4912.3512.412.4▼ 0.45
11:47:4312.3512.412.4▼ 0.41
11:47:3812.3512.412.4▼ 0.42
11:47:1612.3512.412.35▼ 0.452
11:47:1612.3512.412.35▼ 0.4515
11:45:5912.3512.412.35▼ 0.452
11:45:5512.3512.412.4▼ 0.410
11:45:2612.3512.412.35▼ 0.451
11:43:1912.3512.412.35▼ 0.452
11:43:1212.3512.412.4▼ 0.41
11:43:0612.3512.412.4▼ 0.41
11:43:0312.3512.412.4▼ 0.45
11:42:4112.3512.412.4▼ 0.41
11:41:3012.3512.412.4▼ 0.42
11:40:5112.3512.412.4▼ 0.41
11:40:1512.3512.412.35▼ 0.451
11:39:4612.3512.412.4▼ 0.45
11:39:3112.3512.412.4▼ 0.45
11:37:2412.3512.412.4▼ 0.41
11:36:4612.3512.412.35▼ 0.453
11:36:2112.3512.412.35▼ 0.453
11:33:3512.412.4512.4▼ 0.45
11:33:3212.412.4512.4▼ 0.42
11:33:0812.412.4512.4▼ 0.410
11:32:4212.412.4512.4▼ 0.41
11:32:3212.412.4512.4▼ 0.41
11:31:2012.3512.412.4▼ 0.47
11:30:4812.3512.412.4▼ 0.41
11:30:0612.412.4512.4▼ 0.42
11:29:4812.412.4512.4▼ 0.45
11:29:1412.412.4512.4▼ 0.42
11:28:3412.412.4512.4▼ 0.42
11:28:3412.412.4512.4▼ 0.41
11:28:2912.412.4512.4▼ 0.45
11:28:2512.412.4512.4▼ 0.48
11:27:0612.412.4512.4▼ 0.42
11:26:4912.412.4512.4▼ 0.44
11:26:1712.412.4512.4▼ 0.44
11:25:2412.412.4512.45▼ 0.351
11:25:0212.412.4512.4▼ 0.41
11:25:0012.412.4512.4▼ 0.415
11:24:3212.3512.412.4▼ 0.420
11:23:4712.3512.412.4▼ 0.41
11:23:4112.3512.412.4▼ 0.41
11:23:2512.3512.412.4▼ 0.41
11:22:2212.3512.4512.35▼ 0.455
11:22:2212.412.4512.4▼ 0.441
11:22:2212.412.4512.4▼ 0.487
11:22:1512.412.4512.4▼ 0.410

資券變化

單位:張數  2022/01/21
融資買進 融資賣出 融資餘額 融資限額
397 284 25862 168883
融券買進 融券賣出 融券餘額 融券限額
10 9 535 168883

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/21 -1339 0 -7
2022/01/20 -143 0 -2
2022/01/19 1343 0 0
2022/01/18 -1372 0 0
2022/01/17 -191 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3051力特偏光板27.7△0.5△1.84%
競爭者 8215明基材偏光板36.7▽0.25▽0.68%
下游客戶 3481群創TFT-LCD18.8△0.4△2.17%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4960 奇美材

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 54 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞