MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 25日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4960 誠美材

誠美材 4960

10.25

△0.10(△0.99%)
開盤: 10.25   最高: 10.40   最低: 10.20
昨收: 10.15   買進: 10.25   賣出: 10.30
總量: 1,517   金額: 0.16億   2022/06/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0010.2510.310.25▲ 0.193
13:24:5510.2510.310.25▲ 0.11
13:24:5410.2510.310.3▲ 0.153
13:24:2110.2510.310.25▲ 0.11
13:23:0910.2510.310.3▲ 0.153
13:22:5010.2510.310.3▲ 0.153
13:22:2410.2510.310.25▲ 0.12
13:21:3510.2510.310.3▲ 0.151
13:21:1610.2510.310.3▲ 0.152
13:18:0410.2510.310.3▲ 0.1510
13:17:4110.2510.310.25▲ 0.13
13:17:3510.2510.310.3▲ 0.151
13:17:0010.2510.310.25▲ 0.15
13:16:4110.2510.310.25▲ 0.12
13:15:4110.2510.310.3▲ 0.151
13:15:3410.2510.310.3▲ 0.152
13:14:3510.2510.310.25▲ 0.12
13:14:3410.2510.310.3▲ 0.151
13:13:2310.2510.310.3▲ 0.1510
13:11:4910.2510.310.25▲ 0.15
13:10:0810.2510.310.25▲ 0.112
13:09:4410.2510.310.3▲ 0.151
13:06:4010.2510.310.25▲ 0.110
13:03:1010.2510.310.25▲ 0.19
13:01:0210.2510.310.25▲ 0.11
12:57:4410.2510.310.25▲ 0.11
12:56:5610.2510.310.25▲ 0.12
12:55:2010.2510.310.25▲ 0.11
12:51:4210.2510.310.25▲ 0.13
12:51:3910.2510.310.25▲ 0.12
12:50:4110.2510.310.25▲ 0.16
12:48:2010.2510.310.25▲ 0.113
12:40:0710.210.2510.25▲ 0.11
12:39:5010.210.2510.25▲ 0.11
12:36:5310.210.310.2▲ 0.051
12:35:4310.2510.310.25▲ 0.15
12:35:4210.210.2510.25▲ 0.11
12:35:2010.210.2510.25▲ 0.11
12:34:4710.210.2510.25▲ 0.13
12:32:0010.210.2510.25▲ 0.12
12:31:5710.210.2510.2▲ 0.051
12:31:0010.210.2510.2▲ 0.054
12:30:3810.2510.310.25▲ 0.16
12:29:2210.2510.310.25▲ 0.11
12:29:1810.210.2510.25▲ 0.123
12:28:2010.210.2510.25▲ 0.11
12:21:5810.210.2510.25▲ 0.19
12:17:1510.210.2510.25▲ 0.11
12:15:5010.210.2510.25▲ 0.11
12:13:0110.210.2510.2▲ 0.052
12:08:0110.2510.310.25▲ 0.11
12:05:1810.2510.310.25▲ 0.11
12:04:0510.210.2510.25▲ 0.119
12:02:5210.210.2510.2▲ 0.051
12:02:5010.210.2510.25▲ 0.11
11:57:3410.210.2510.25▲ 0.15
11:55:5810.210.2510.2▲ 0.055
11:55:2710.210.2510.25▲ 0.11
11:54:1510.210.2510.25▲ 0.11
11:52:1810.2510.310.25▲ 0.135
11:52:1810.2510.310.25▲ 0.123
11:49:1510.2510.310.3▲ 0.151
11:41:0110.2510.310.25▲ 0.11
11:36:2310.2510.310.25▲ 0.11
11:33:4110.2510.310.25▲ 0.11
11:32:0010.2510.310.25▲ 0.12
11:31:2010.2510.310.25▲ 0.11
11:28:4310.2510.310.25▲ 0.130
11:24:3410.2510.310.3▲ 0.151
11:20:5310.2510.310.3▲ 0.151
11:19:1810.2510.310.25▲ 0.11
11:18:4910.2510.310.25▲ 0.13
11:16:4810.2510.3510.25▲ 0.11
11:16:1910.310.3510.3▲ 0.159
11:16:0110.310.3510.3▲ 0.151
11:14:2910.310.3510.3▲ 0.155
11:13:2310.310.3510.3▲ 0.155
11:13:2210.310.3510.3▲ 0.151
11:11:1910.310.3510.35▲ 0.21
11:10:5910.310.3510.3▲ 0.151
11:10:3310.310.3510.3▲ 0.1510
11:10:1910.310.3510.3▲ 0.1515
11:10:0710.310.3510.3▲ 0.1535
11:09:1910.310.3510.35▲ 0.21
11:09:1210.310.3510.3▲ 0.152
11:04:4110.310.3510.3▲ 0.153
11:04:0310.310.3510.35▲ 0.21
11:01:4210.310.3510.35▲ 0.25
11:01:2810.310.3510.35▲ 0.21
11:00:5810.310.3510.35▲ 0.220
10:56:4910.310.3510.3▲ 0.152
10:56:2310.310.3510.35▲ 0.27
10:54:1410.310.3510.35▲ 0.21
10:53:3310.310.3510.35▲ 0.21
10:52:5810.310.3510.35▲ 0.23
10:47:4910.310.3510.35▲ 0.210
10:43:4910.2510.310.3▲ 0.154
10:43:4810.310.3510.3▲ 0.151
10:43:2710.310.3510.3▲ 0.151
10:42:4210.310.3510.3▲ 0.1510
10:42:4210.310.3510.3▲ 0.15158
10:41:4310.310.3510.3▲ 0.1515
10:41:3110.310.3510.3▲ 0.151
10:40:3110.310.3510.3▲ 0.151
10:39:5010.310.3510.35▲ 0.21
10:39:1310.310.3510.35▲ 0.25
10:34:5410.310.3510.35▲ 0.23
10:32:0110.310.3510.3▲ 0.151
10:31:4910.310.3510.3▲ 0.1510
10:29:4410.310.3510.3▲ 0.155
10:28:5610.310.3510.35▲ 0.220
10:28:5010.310.3510.35▲ 0.21
10:26:3710.310.3510.35▲ 0.22
10:19:0810.310.3510.3▲ 0.155
10:18:5010.310.3510.3▲ 0.155
10:18:2210.310.3510.3▲ 0.155
10:15:5010.310.3510.3▲ 0.158
10:14:2110.310.3510.35▲ 0.23
10:10:3910.310.3510.35▲ 0.21
10:07:5610.310.3510.35▲ 0.25
10:07:4610.310.3510.3▲ 0.156
10:05:2710.310.3510.35▲ 0.21
10:04:4610.310.3510.35▲ 0.25
09:59:0410.310.3510.35▲ 0.22
09:57:3410.310.3510.3▲ 0.151
09:56:4510.310.3510.3▲ 0.151
09:56:2110.310.3510.3▲ 0.153
09:53:0810.310.3510.3▲ 0.152
09:52:4710.310.3510.3▲ 0.157
09:47:4710.310.3510.35▲ 0.23
09:42:2610.310.3510.35▲ 0.21
09:38:0610.310.3510.35▲ 0.24
09:37:5110.310.3510.3▲ 0.1510
09:36:5810.310.3510.3▲ 0.152
09:36:2410.2510.3510.35▲ 0.23
09:35:4110.2510.310.3▲ 0.1510
09:35:2810.2510.3510.35▲ 0.21
09:35:1110.2510.310.3▲ 0.151
09:35:0110.310.3510.3▲ 0.1539
09:34:3610.310.3510.3▲ 0.159
09:32:2910.3510.410.35▲ 0.218
09:32:2910.310.3510.35▲ 0.213
09:29:5610.3510.410.35▲ 0.23
09:29:5410.3510.410.35▲ 0.22
09:29:4510.3510.410.35▲ 0.21
09:28:3010.3510.410.4▲ 0.251
09:28:2310.3510.410.35▲ 0.21
09:28:1410.3510.410.35▲ 0.21
09:27:0710.310.410.4▲ 0.253
09:27:0110.310.3510.35▲ 0.21
09:26:1910.310.410.3▲ 0.153
09:26:1610.310.3510.35▲ 0.25
09:26:1110.3510.410.35▲ 0.22
09:26:1010.3510.410.35▲ 0.24
09:25:5310.3510.410.4▲ 0.251
09:25:3610.310.410.4▲ 0.251
09:25:0510.310.3510.35▲ 0.2143
09:25:0510.310.3510.35▲ 0.25
09:24:3810.310.3510.35▲ 0.21
09:23:5010.310.3510.35▲ 0.22
09:23:2810.310.3510.35▲ 0.21
09:23:0610.310.3510.35▲ 0.21
09:20:2610.310.3510.35▲ 0.218
09:19:3110.310.3510.3▲ 0.151
09:19:2810.310.3510.3▲ 0.1510
09:19:0910.310.3510.35▲ 0.210
09:18:1110.310.3510.35▲ 0.21
09:15:5910.2510.3510.35▲ 0.21
09:15:5110.2510.3510.35▲ 0.28
09:15:3710.2510.3510.35▲ 0.21
09:15:3110.2510.310.3▲ 0.157
09:15:3110.310.3510.3▲ 0.1523
09:15:1010.2510.310.3▲ 0.1510
09:14:4710.2510.310.3▲ 0.156
09:14:4710.310.3510.3▲ 0.154
09:14:4710.310.3510.35▲ 0.21
09:14:2510.310.3510.3▲ 0.155
09:14:2310.310.3510.3▲ 0.1530
09:14:2010.310.3510.35▲ 0.222
09:13:3610.2510.310.3▲ 0.1549
09:13:3610.2510.310.3▲ 0.1551
09:13:3310.2510.310.3▲ 0.152
09:10:5110.210.2510.25▲ 0.15
09:10:3810.210.2510.25▲ 0.16
09:10:3210.210.2510.25▲ 0.110
09:10:0510.210.310.3▲ 0.151
09:09:5910.2510.310.25▲ 0.110
09:09:5910.2510.310.25▲ 0.11
09:09:5910.2510.310.25▲ 0.19
09:09:5910.2510.310.25▲ 0.12
09:09:5810.210.2510.25▲ 0.18
09:09:3910.210.2510.2▲ 0.051
09:09:2310.210.2510.25▲ 0.11
09:09:1510.210.2510.25▲ 0.12
09:06:5810.210.2510.25▲ 0.12
09:06:0210.210.2510.25▲ 0.11
09:05:5910.210.2510.25▲ 0.15
09:05:4110.210.2510.25▲ 0.12
09:04:2710.210.2510.25▲ 0.11
09:04:1310.210.2510.25▲ 0.11
09:03:3510.210.2510.25▲ 0.11
09:03:2510.210.2510.25▲ 0.11
09:02:4010.210.2510.25▲ 0.113
09:01:4810.210.310.3▲ 0.151
09:01:2410.210.310.3▲ 0.151
09:01:0210.210.2510.25▲ 0.15
09:00:07----10.25▲ 0.119

資券變化

單位:張數  2022/06/21
融資買進 融資賣出 融資餘額 融資限額
224 152 24633 168811
融券買進 融券賣出 融券餘額 融券限額
0 23 36 168811

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 615 0 49
2022/06/23 558 0 43
2022/06/22 -158 0 3
2022/06/21 1337 0 27
2022/06/20 -1209 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3051力特偏光板16.8△0.45△2.75%
競爭者 8215明基材偏光板32.5△0.65△2.04%
下游客戶 3481群創TFT-LCD12.3△0.4△3.36%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4960 奇美材

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞