MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 20日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4966 譜瑞-KY

譜瑞-KY 4966

598.00

▽18.00(▽2.92%)
開盤: 616.00   最高: 616.00   最低: 595.00
昨收: 616.00   買進: 598.00   賣出: 599.00
總量: 593   金額: 3.57億   2019/11/20 09:49:31
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:49:31598599598▼ 181
09:48:11598599598▼ 181
09:46:21598600598▼ 181
09:45:46598600598▼ 185
09:45:26599600599▼ 172
09:44:00599600599▼ 171
09:43:40599600599▼ 171
09:43:25599600599▼ 171
09:43:10598599599▼ 174
09:42:54599600599▼ 172
09:42:49599600599▼ 175
09:42:29599600600▼ 161
09:41:34599600600▼ 161
09:41:24600601600▼ 161
09:40:59600602600▼ 161
09:40:54601602600▼ 162
09:40:49601602601▼ 155
09:40:09600601601▼ 151
09:38:59599600600▼ 161
09:38:28600602600▼ 165
09:38:23599600600▼ 164
09:38:18599600600▼ 167
09:38:13599600600▼ 161
09:37:58599600600▼ 161
09:37:53599600600▼ 162
09:37:43599600600▼ 162
09:37:33599600600▼ 161
09:37:28599600600▼ 161
09:37:18599600600▼ 161
09:37:13599600600▼ 163
09:37:08599600600▼ 161
09:37:03599600600▼ 161
09:36:08599600600▼ 162
09:35:33599600600▼ 161
09:34:02598599599▼ 171
09:32:52598599598▼ 181
09:32:42599600599▼ 171
09:32:37599600599▼ 172
09:32:32600601600▼ 167
09:31:56600601600▼ 161
09:31:16599601600▼ 161
09:31:11599600600▼ 161
09:30:51599600600▼ 163
09:30:41599600600▼ 165
09:29:41599600600▼ 164
09:29:16603604603▼ 131
09:29:11603604603▼ 1310
09:29:01603604604▼ 122
09:28:41603604604▼ 121
09:28:31603604604▼ 121
09:28:15602604604▼ 122
09:28:05602603603▼ 131
09:27:55600602602▼ 145
09:27:50599600600▼ 1611
09:27:45599600600▼ 1615
09:27:35598599599▼ 176
09:27:30598599598▼ 182
09:26:55598600598▼ 181
09:26:00598599598▼ 181
09:25:50598599598▼ 183
09:24:30599600599▼ 172
09:24:25599600599▼ 171
09:24:15599600600▼ 162
09:23:50599600600▼ 161
09:23:45599600599▼ 172
09:23:30599600600▼ 161
09:23:04598600600▼ 161
09:22:59599600599▼ 171
09:21:49598600600▼ 161
09:20:59598600598▼ 181
09:20:54598599599▼ 172
09:20:38597598597▼ 191
09:20:28597598597▼ 191
09:20:18597598597▼ 191
09:20:13597598597▼ 191
09:20:08597598597▼ 191
09:20:03598599598▼ 181
09:19:58598599598▼ 188
09:19:48598599598▼ 181
09:19:33599600599▼ 171
09:18:38598599599▼ 171
09:18:33599600599▼ 175
09:18:28599601600▼ 163
09:18:18600601600▼ 161
09:18:13600601600▼ 161
09:18:03599602601▼ 151
09:17:58600602600▼ 165
09:17:48600601601▼ 153
09:17:38600601601▼ 151
09:17:23600601601▼ 151
09:17:08599600600▼ 163
09:16:58599600600▼ 161
09:16:53599600600▼ 162
09:16:48599600600▼ 162
09:16:42599600600▼ 162
09:16:32599600600▼ 161
09:16:27599600600▼ 161
09:16:02598599599▼ 171
09:15:27598599598▼ 182
09:15:22598599598▼ 185
09:15:17598600598▼ 181
09:15:02598600598▼ 181
09:14:52597598598▼ 181
09:14:32596598598▼ 185
09:14:22596598597▼ 191
09:14:17596598597▼ 191
09:14:07596597599▼ 171
09:13:57595596595▼ 211
09:13:52594595595▼ 213
09:13:47593595595▼ 211
09:13:42595596595▼ 218
09:13:37595596595▼ 212
09:13:32596597596▼ 206
09:13:22597598597▼ 191
09:13:17598599597▼ 1915
09:13:12599600599▼ 178
09:13:06600601600▼ 163
09:12:56600602601▼ 151
09:12:51600601601▼ 152
09:12:46600601601▼ 152
09:12:36599601601▼ 152
09:12:31599600600▼ 167
09:12:26599600600▼ 166
09:12:21599600600▼ 165
09:12:16598600600▼ 161
09:12:11598600600▼ 161
09:12:06598600598▼ 181
09:12:01598600598▼ 181
09:11:56598600599▼ 171
09:11:51599600599▼ 175
09:11:41599600599▼ 171
09:11:36599600599▼ 171
09:11:31599600599▼ 171
09:11:26599600599▼ 171
09:11:21599600599▼ 173
09:11:16599600599▼ 173
09:11:11600601600▼ 166
09:11:06600601601▼ 152
09:11:01600601600▼ 165
09:10:56600601601▼ 1510
09:10:51599600600▼ 1610
09:10:46599600600▼ 165
09:10:36598599599▼ 172
09:10:31598599599▼ 172
09:10:26599600599▼ 172
09:10:21599600599▼ 171
09:10:16599600599▼ 171
09:10:11598599599▼ 171
09:10:01599600599▼ 171
09:09:56599600600▼ 161
09:09:50600601600▼ 163
09:09:45600601600▼ 163
09:09:40601602600▼ 162
09:09:35601602601▼ 152
09:09:30602603602▼ 143
09:09:25602603602▼ 142
09:09:20601603602▼ 141
09:09:15602603602▼ 142
09:09:10603604602▼ 142
09:09:00602605602▼ 142
09:08:55602603602▼ 141
09:08:50603604602▼ 142
09:08:45604605604▼ 124
09:08:40605607605▼ 1111
09:08:35605606606▼ 101
09:08:10605607605▼ 111
09:08:05605607605▼ 112
09:08:00605607605▼ 113
09:07:55605606606▼ 103
09:07:50606607606▼ 103
09:07:45606607606▼ 107
09:07:35606609607▼ 91
09:07:30606608608▼ 81
09:07:20606608608▼ 81
09:07:15607608607▼ 91
09:07:10606607607▼ 91
09:07:05606607607▼ 91
09:06:50606607606▼ 101
09:06:45605607606▼ 101
09:06:40605607605▼ 111
09:06:35605606606▼ 102
09:06:25605606605▼ 112
09:06:20607608606▼ 104
09:06:15607608607▼ 92
09:06:10607608607▼ 93
09:06:05607608607▼ 91
09:06:00607608607▼ 91
09:05:55607608607▼ 91
09:05:50606607607▼ 91
09:05:45606607606▼ 101
09:05:40606607607▼ 92
09:05:35606607606▼ 103
09:05:30606607606▼ 104
09:05:19605606606▼ 102
09:05:14606607605▼ 114
09:05:09605606606▼ 102
09:05:04606607606▼ 104
09:04:59607609606▼ 101
09:04:49604606606▼ 102
09:04:44605606605▼ 112
09:04:39604606605▼ 112
09:04:34606609606▼ 101
09:04:29606609606▼ 102
09:04:24608610608▼ 81
09:04:19608610608▼ 81
09:04:14609610609▼ 71
09:04:09609610610▼ 62
09:04:04608610610▼ 61
09:03:59608609609▼ 72
09:03:54608609609▼ 72
09:03:49609610609▼ 73
09:03:44610611610▼ 64
09:03:39611612611▼ 51
09:03:34611612611▼ 51
09:03:24610612610▼ 61
09:03:14609610610▼ 62
09:03:09609610610▼ 61
09:03:04610612610▼ 61
09:02:49610612610▼ 61
09:02:39612615611▼ 51
09:02:34612615612▼ 41
09:02:29613615613▼ 35
09:02:23613615613▼ 31
09:02:18613616615▼ 11
09:02:13613616616--1
09:01:58613616616--1
09:01:53614616614▼ 21
09:01:48615616615▼ 11
09:01:43616617616--2
09:01:38616617616--10
09:01:33616617616--1
09:01:23616617616--1
09:01:18615616616--3
09:01:03615617616--3
09:00:48615616616--2
09:00:33616617616--1
09:00:28614617616--1
09:00:18616618616--4
09:00:13616618616--1
09:00:08----616--23

資券變化

單位:張數  2019/11/18
融資買進 融資賣出 融資餘額 融資限額
126 53 1269 19985
融券買進 融券賣出 融券餘額 融券限額
0 23 66 19985

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/19 143 -3 35
2019/11/18 221 -5 33
2019/11/15 51 0 -1
2019/11/14 6 -5 11
2019/11/13 151 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3545敦泰IC設計24.4△0.55△2.31%
競爭者 2379瑞昱傳輸介面IC231▽3▽1.28%
競爭者 3034聯詠傳輸介面IC218.5▽0.5▽0.23%
競爭者 3545敦泰傳輸介面IC24.4△0.55△2.31%
上游供應商 2303聯電晶圓代工14.5▽0.05▽0.34%
下游客戶 6189豐藝IC設計34.45▽0.1▽0.29%
下游客戶 6189豐藝傳輸介面IC34.45▽0.1▽0.29%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4966 譜瑞-KY

經營能力 獲利能力
綜合評分 56 綜合評分 63
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞