MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 28日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4966 譜瑞-KY

譜瑞-KY 4966

668.00

▽23.00(▽3.33%)
開盤: 703.00   最高: 705.00   最低: 667.00
昨收: 691.00   買進: 668.00   賣出: 671.00
總量: 1,082   金額: 7.34億   2020/02/27 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00667668668▼ 2382
13:24:48671672671▼ 202
13:24:43670671671▼ 201
13:24:28670673673▼ 181
13:24:03671673671▼ 201
13:23:58670673673▼ 183
13:23:42672673672▼ 194
13:23:37672673672▼ 192
13:22:52671672672▼ 197
13:22:42671672671▼ 201
13:22:32670671671▼ 202
13:21:57670671671▼ 201
13:21:52670671671▼ 201
13:21:32670671671▼ 202
13:21:12670671671▼ 201
13:21:07670671671▼ 201
13:21:02670671671▼ 201
13:20:52670671671▼ 201
13:20:47669670670▼ 212
13:20:32668669669▼ 222
13:20:22667668668▼ 231
13:20:17667668668▼ 231
13:20:07667668668▼ 232
13:20:02667668667▼ 241
13:19:52667668667▼ 241
13:19:42667668667▼ 241
13:19:11667668667▼ 241
13:19:06667668667▼ 242
13:18:51667668668▼ 231
13:18:26667668667▼ 241
13:17:56667668667▼ 241
13:17:41667668667▼ 241
13:17:36667668667▼ 242
13:17:31667668668▼ 231
13:17:26667668667▼ 243
13:17:16667668668▼ 231
13:16:15667668668▼ 232
13:16:10667668668▼ 231
13:16:05667668668▼ 231
13:15:50667668668▼ 231
13:15:25668669668▼ 232
13:15:20668669668▼ 234
13:15:15668669668▼ 237
13:14:55668669668▼ 232
13:14:40668669668▼ 231
13:14:30668670668▼ 231
13:14:25668670669▼ 221
13:14:15669670669▼ 221
13:13:50669670669▼ 223
13:12:14670671670▼ 211
13:12:09670671670▼ 211
13:11:49670671670▼ 213
13:11:44670671670▼ 212
13:11:29669670670▼ 211
13:11:24669670670▼ 213
13:11:19669670670▼ 211
13:11:14669670670▼ 211
13:11:09669670670▼ 211
13:11:04669670670▼ 211
13:10:59669670670▼ 212
13:10:54670671670▼ 213
13:10:44670671670▼ 211
13:10:34669670670▼ 211
13:10:29669670669▼ 221
13:10:24669670669▼ 222
13:10:19669670669▼ 221
13:10:14669670669▼ 223
13:10:09669670669▼ 222
13:10:04670671670▼ 213
13:09:59670671670▼ 212
13:09:54670671670▼ 211
13:09:44670671670▼ 211
13:09:39670671670▼ 211
13:09:29670671670▼ 212
13:09:24670671670▼ 211
13:09:19670671670▼ 211
13:09:14670671670▼ 214
13:09:09670671670▼ 211
13:09:04670671670▼ 211
13:08:59670671670▼ 211
13:08:54670671670▼ 212
13:08:44670671671▼ 202
13:08:34670671670▼ 211
13:08:24670671670▼ 211
13:07:53670671670▼ 211
13:07:23671672671▼ 201
13:07:03671672671▼ 201
13:06:43670671671▼ 201
13:06:12671672671▼ 204
13:05:22671673671▼ 201
13:05:07671673671▼ 201
13:04:52671672671▼ 201
13:04:32670672672▼ 192
13:03:57670671670▼ 212
13:03:27671673671▼ 201
13:03:02671673671▼ 201
13:02:12670672672▼ 191
13:01:11670672672▼ 191
13:00:36670672672▼ 191
13:00:11669672669▼ 221
12:59:41669672669▼ 221
12:59:01670672670▼ 211
12:58:21671673670▼ 211
12:58:01669670670▼ 212
12:57:26669673669▼ 223
12:57:16670673670▼ 213
12:57:01671673671▼ 201
12:55:09672675672▼ 191
12:54:59672675673▼ 181
12:54:09671674674▼ 175
12:53:39672674672▼ 191
12:53:14672674672▼ 191
12:52:49672674672▼ 191
12:51:59672674672▼ 191
12:51:39672674672▼ 191
12:51:28672674672▼ 192
12:51:08672674672▼ 191
12:50:58672674672▼ 191
12:50:03672674672▼ 191
12:49:18670672672▼ 191
12:46:53670674670▼ 211
12:46:47670674670▼ 211
12:46:37672674672▼ 191
12:45:42671674671▼ 201
12:44:31670674670▼ 211
12:44:21670674670▼ 211
12:44:06670671671▼ 201
12:43:01669671669▼ 221
12:42:51669670670▼ 211
12:42:46669670669▼ 222
12:42:26669671669▼ 221
12:40:25669672669▼ 221
12:40:10672674672▼ 191
12:39:55672675672▼ 191
12:39:35672675672▼ 191
12:39:25672675672▼ 192
12:39:00672673673▼ 181
12:38:40671673671▼ 201
12:38:35671673671▼ 201
12:38:15671673673▼ 181
12:37:45670672672▼ 192
12:37:35670672672▼ 192
12:37:25670672672▼ 191
12:36:55670672672▼ 191
12:36:14670672670▼ 213
12:35:39670672670▼ 212
12:34:49670672671▼ 201
12:34:44670672670▼ 211
12:34:34671672671▼ 201
12:34:09671672671▼ 201
12:33:13671672671▼ 202
12:32:58671672671▼ 201
12:31:58672673672▼ 192
12:31:48672673672▼ 191
12:31:18673676673▼ 181
12:31:13673676673▼ 181
12:30:43673676672▼ 192
12:30:38673676673▼ 182
12:30:18673676673▼ 181
12:28:32675676675▼ 163
12:27:47675676675▼ 161
12:26:37675676675▼ 161
12:23:46674677674▼ 172
12:22:46677678677▼ 141
12:22:41677678677▼ 142
12:22:31677678677▼ 141
12:22:00677678677▼ 141
12:21:20675677677▼ 141
12:21:05674677675▼ 161
12:20:55674676676▼ 152
12:20:45673675675▼ 162
12:20:00672675672▼ 192
12:18:40672674674▼ 171
12:18:30672674673▼ 181
12:18:05672673673▼ 182
12:18:00672673673▼ 181
12:17:55672673672▼ 191
12:17:40673674673▼ 181
12:16:54672675672▼ 191
12:16:49672675672▼ 191
12:16:34672675672▼ 191
12:15:49674675674▼ 171
12:15:38674675674▼ 171
12:14:28674675674▼ 171
12:13:43673676673▼ 181
12:13:18673676673▼ 182
12:13:08673676673▼ 181
12:13:03674676674▼ 171
12:11:53673676673▼ 181
12:11:27673676673▼ 181
12:10:52675676675▼ 162
12:10:22675677675▼ 161
12:10:07675677677▼ 141
12:10:02675677675▼ 161
12:09:57675677677▼ 141
12:09:47674677677▼ 142
12:09:32674676676▼ 151
12:09:17673675675▼ 161
12:09:07673676673▼ 181
12:09:02675676675▼ 161
12:08:57673675676▼ 151
12:08:52673675673▼ 182
12:08:47673675675▼ 163
12:08:27673674674▼ 171
12:08:17673674674▼ 172
12:08:02673674674▼ 171
12:07:02673674674▼ 171
12:06:41674675674▼ 171
12:06:36674675674▼ 171
12:06:21674675674▼ 171
12:05:21673675673▼ 181
12:04:15673674674▼ 171
12:03:10673675673▼ 181
12:03:00673675673▼ 181
12:02:20673675673▼ 181
12:02:15673675673▼ 181
12:01:50673675673▼ 181
12:00:14673675673▼ 181
11:58:59673674673▼ 181
11:58:44673674673▼ 181
11:58:24673675673▼ 181
11:58:14673675673▼ 181
11:57:29673674674▼ 171
11:57:09673674673▼ 181
11:56:23673675673▼ 181
11:56:08673675673▼ 181
11:54:58673674673▼ 181
11:54:12673674673▼ 181
11:53:07673675673▼ 181
11:52:47674675674▼ 171
11:52:42674675674▼ 171
11:52:32674675674▼ 171
11:52:12673675673▼ 181
11:52:07673675673▼ 181
11:52:02673675675▼ 161
11:51:42673675675▼ 161
11:51:32673675675▼ 161
11:51:27674675674▼ 171
11:51:07673674674▼ 171
11:50:11673674674▼ 172
11:49:36673674674▼ 171
11:49:26673674673▼ 181
11:49:11673674673▼ 181
11:48:46672674672▼ 191
11:47:16673674673▼ 181
11:47:06673674673▼ 181
11:47:01673674673▼ 182
11:46:05672674672▼ 191
11:45:45672673673▼ 181
11:44:30670672672▼ 191
11:44:10670672672▼ 192
11:42:39669672669▼ 221
11:42:29669672669▼ 221
11:42:24669671671▼ 203
11:42:14669671669▼ 222
11:42:04670671669▼ 221
11:40:29668671668▼ 231
11:40:09669671669▼ 221
11:39:59669671671▼ 201
11:39:38670671669▼ 221
11:37:58669671669▼ 222
11:35:52668669668▼ 231
11:35:47669671669▼ 221
11:35:22669671669▼ 221
11:34:42669671669▼ 221
11:34:27669671669▼ 222
11:33:57669670669▼ 221
11:33:42669670669▼ 221
11:33:37669670669▼ 223
11:33:32670671669▼ 222
11:33:22670671670▼ 211
11:32:51669670669▼ 221
11:32:11669670669▼ 221
11:31:26669670669▼ 222
11:30:41669670669▼ 221
11:29:56669671669▼ 221
11:29:16668671668▼ 231
11:28:56668671668▼ 231
11:28:25667672667▼ 241
11:28:15667668668▼ 233
11:27:45668672668▼ 231
11:27:35669672669▼ 227
11:27:05670672670▼ 211
11:26:50669670670▼ 213
11:26:45670672670▼ 213
11:25:55670672670▼ 211
11:25:29671672670▼ 214
11:24:59671672671▼ 203
11:23:54670672670▼ 211
11:23:14670672670▼ 211
11:22:44670672670▼ 212
11:22:24670671671▼ 201
11:22:09670671670▼ 211
11:21:48670671670▼ 211
11:21:33670671670▼ 211
11:20:28669672669▼ 225
11:19:43667668668▼ 233
11:19:28668672668▼ 232
11:18:58669672669▼ 221
11:18:08668673668▼ 232

資券變化

單位:張數  2020/02/27
融資買進 融資賣出 融資餘額 融資限額
115 119 1752 19990
融券買進 融券賣出 融券餘額 融券限額
6 1 83 19990

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/27 104 50 -35
2020/02/26 106 -35 13
2020/02/25 95 7 39
2020/02/24 -100 9 -24
2020/02/21 268 -30 -32

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3545敦泰IC設計30.4△0.25△0.83%
競爭者 2379瑞昱傳輸介面IC225▽11▽4.66%
競爭者 3034聯詠傳輸介面IC195.5▽8▽3.93%
競爭者 3545敦泰傳輸介面IC30.4△0.25△0.83%
上游供應商 2303聯電晶圓代工15.3▽0.3▽1.92%
下游客戶 6189豐藝IC設計34▽0.1▽0.29%
下游客戶 6189豐藝傳輸介面IC34▽0.1▽0.29%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4966 譜瑞-KY

經營能力 獲利能力
綜合評分 56 綜合評分 63
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞