MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 04月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4967 十銓

十銓 4967

55.40

▽4.30(▽7.20%)
開盤: 62.90   最高: 63.90   最低: 54.30
昨收: 59.70   買進: 55.40   賣出: 55.50
總量: 25,414   金額: 0.00億   2021/04/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----55.4▼ 4.367
13:30:0055.455.555.4▼ 4.3743
13:24:5855.355.455.4▼ 4.32
13:24:5855.355.455.4▼ 4.31
13:24:5755.455.555.4▼ 4.35
13:24:5555.455.555.5▼ 4.21
13:24:5255.355.455.4▼ 4.31
13:24:5255.355.555.5▼ 4.21
13:24:5155.455.555.4▼ 4.32
13:24:5055.455.555.4▼ 4.31
13:24:4955.455.555.5▼ 4.21
13:24:4955.455.555.4▼ 4.32
13:24:4855.455.555.4▼ 4.36
13:24:4855.455.555.4▼ 4.31
13:24:4755.455.555.5▼ 4.21
13:24:4755.455.555.5▼ 4.21
13:24:4555.455.555.4▼ 4.31
13:24:4455.455.555.5▼ 4.21
13:24:4355.455.555.4▼ 4.36
13:24:4155.455.555.5▼ 4.26
13:24:4155.455.555.5▼ 4.213
13:24:4055.455.555.4▼ 4.31
13:24:3855.455.555.5▼ 4.21
13:24:3755.355.455.4▼ 4.31
13:24:3655.355.455.4▼ 4.31
13:24:3255.355.455.4▼ 4.31
13:24:2955.455.555.3▼ 4.46
13:24:2955.455.555.4▼ 4.34
13:24:2855.455.555.4▼ 4.31
13:24:2655.355.555.5▼ 4.23
13:24:2555.355.555.3▼ 4.41
13:24:2455.355.555.5▼ 4.21
13:24:2255.355.555.3▼ 4.41
13:24:2055.355.555.5▼ 4.21
13:24:2055.355.455.4▼ 4.32
13:24:2055.455.555.4▼ 4.32
13:24:1855.455.555.5▼ 4.21
13:24:1755.455.555.5▼ 4.21
13:24:1755.455.555.5▼ 4.210
13:24:1455.455.555.5▼ 4.23
13:24:1355.455.555.4▼ 4.31
13:24:1255.455.555.5▼ 4.29
13:24:1255.455.555.5▼ 4.214
13:24:1255.455.555.5▼ 4.23
13:24:1055.355.455.4▼ 4.31
13:24:0855.455.555.4▼ 4.31
13:24:0755.455.555.4▼ 4.39
13:24:0655.455.555.5▼ 4.22
13:24:0055.455.555.5▼ 4.21
13:24:0055.455.555.5▼ 4.23
13:23:5955.555.655.5▼ 4.26
13:23:5955.555.655.5▼ 4.23
13:23:5855.555.655.5▼ 4.22
13:23:5855.555.655.5▼ 4.21
13:23:5855.555.655.5▼ 4.21
13:23:5855.555.655.5▼ 4.22
13:23:5855.555.655.5▼ 4.210
13:23:5755.555.655.5▼ 4.22
13:23:5755.555.655.5▼ 4.23
13:23:5655.555.655.5▼ 4.22
13:23:5455.555.655.5▼ 4.22
13:23:5255.555.655.5▼ 4.21
13:23:5055.555.655.6▼ 4.14
13:23:5055.555.655.6▼ 4.11
13:23:4655.555.655.6▼ 4.11
13:23:4455.555.655.6▼ 4.11
13:23:4155.555.655.5▼ 4.21
13:23:4055.555.655.6▼ 4.11
13:23:3655.655.755.6▼ 4.12
13:23:3655.655.755.6▼ 4.114
13:23:3355.655.755.6▼ 4.12
13:23:3355.755.855.7▼ 49
13:23:3155.755.855.7▼ 42
13:23:2655.755.855.7▼ 42
13:23:2355.855.955.7▼ 41
13:23:2355.855.955.8▼ 3.91
13:23:2355.755.855.8▼ 3.92
13:23:1755.655.855.8▼ 3.92
13:23:1555.755.855.6▼ 4.13
13:23:1555.755.855.7▼ 42
13:23:1555.755.855.8▼ 3.94
13:23:1455.755.855.8▼ 3.91
13:23:1455.755.855.7▼ 48
13:23:1055.855.955.8▼ 3.93
13:23:0455.85655.8▼ 3.95
13:23:0055.855.956▼ 3.71
13:23:0055.855.955.9▼ 3.82
13:22:5855.855.955.8▼ 3.910
13:22:5855.855.955.9▼ 3.81
13:22:5755.855.955.9▼ 3.81
13:22:5655.855.955.9▼ 3.810
13:22:5455.855.955.8▼ 3.91
13:22:5355.855.955.8▼ 3.92
13:22:5255.855.955.8▼ 3.910
13:22:5255.855.955.8▼ 3.91
13:22:5055.855.955.8▼ 3.92
13:22:4655.855.955.8▼ 3.91
13:22:4555.855.955.9▼ 3.81
13:22:4455.855.955.9▼ 3.81
13:22:4055.855.955.8▼ 3.93
13:22:3055.95655.9▼ 3.83
13:22:2955.95655.9▼ 3.81
13:22:2855.95655.9▼ 3.82
13:22:2655.95655.9▼ 3.87
13:22:2055.95656▼ 3.71
13:22:1555.95655.9▼ 3.83
13:22:1055.95656▼ 3.72
13:22:0555.95656▼ 3.71
13:22:0055.95656▼ 3.73
13:22:0055.95656▼ 3.71
13:21:5955.95656▼ 3.72
13:21:5355.95656▼ 3.75
13:21:5255.95655.9▼ 3.81
13:21:4955.95656▼ 3.72
13:21:4555.95656▼ 3.71
13:21:3955.95655.9▼ 3.82
13:21:3455.95656▼ 3.71
13:21:345656.156▼ 3.71
13:21:345656.156▼ 3.72
13:21:325656.156▼ 3.71
13:21:325656.156▼ 3.71
13:21:315656.156▼ 3.71
13:21:285656.156▼ 3.713
13:21:255656.156▼ 3.71
13:21:225656.156.1▼ 3.65
13:21:185656.156.1▼ 3.61
13:21:1356.156.256.1▼ 3.62
13:21:1356.156.256.1▼ 3.610
13:21:0956.156.256.2▼ 3.51
13:21:0656.156.256.1▼ 3.61
13:21:0356.156.256.1▼ 3.62
13:21:0056.156.256.2▼ 3.510
13:21:0056.156.256.2▼ 3.53
13:20:5256.156.256.1▼ 3.61
13:20:5156.156.256.1▼ 3.62
13:20:5056.156.256.2▼ 3.51
13:20:4356.156.256.1▼ 3.65
13:20:4156.156.256.2▼ 3.51
13:20:4056.156.256.1▼ 3.61
13:20:325656.356▼ 3.71
13:20:275656.256.2▼ 3.57
13:20:245656.256▼ 3.71
13:20:205656.156.1▼ 3.61
13:20:195656.156▼ 3.71
13:20:185656.156▼ 3.75
13:20:135656.156▼ 3.72
13:20:125656.156.1▼ 3.61
13:20:075656.156▼ 3.71
13:20:075656.156▼ 3.711
13:20:0255.95656▼ 3.72
13:20:0255.95656▼ 3.710
13:20:0055.95656▼ 3.73
13:19:5955.95655.9▼ 3.82
13:19:5655.95655.9▼ 3.81
13:19:5655.855.955.9▼ 3.81
13:19:5355.855.955.9▼ 3.810
13:19:4555.855.955.9▼ 3.81
13:19:4155.855.955.9▼ 3.82
13:19:2755.755.955.7▼ 41
13:19:2255.755.855.8▼ 3.91
13:19:2155.755.955.9▼ 3.81
13:19:2055.755.955.9▼ 3.84
13:19:1855.755.955.9▼ 3.81
13:19:0855.755.955.9▼ 3.81
13:19:0555.755.955.9▼ 3.82
13:19:0355.65656▼ 3.73
13:19:0255.75655.6▼ 4.114
13:19:0255.75655.7▼ 41
13:19:0155.75655.7▼ 41
13:19:0055.755.956▼ 3.71
13:19:0055.755.955.9▼ 3.82
13:18:5755.95655.6▼ 4.110
13:18:5755.95655.7▼ 45
13:18:5755.95655.8▼ 3.93
13:18:5755.95655.9▼ 3.88
13:18:5655.956.155.9▼ 3.81
13:18:535656.156▼ 3.71
13:18:535656.156.1▼ 3.62
13:18:435656.156▼ 3.71
13:18:435656.156▼ 3.72
13:18:435656.156▼ 3.711
13:18:435656.156▼ 3.72
13:18:435656.156▼ 3.73
13:18:325656.256.2▼ 3.51
13:18:285656.256.2▼ 3.54
13:18:275656.256▼ 3.77
13:18:255656.256.2▼ 3.51
13:18:255656.256.2▼ 3.51
13:18:2256.156.256.1▼ 3.67
13:18:2056.256.456.2▼ 3.53
13:18:2056.256.456.2▼ 3.513
13:18:2056.256.456.2▼ 3.53
13:18:2056.256.456.2▼ 3.59
13:18:1256.256.456.2▼ 3.55
13:18:0856.256.456.2▼ 3.56
13:18:0456.256.456.2▼ 3.51
13:18:0456.256.456.2▼ 3.55
13:18:0256.256.456.2▼ 3.51
13:18:0056.256.356.3▼ 3.43
13:17:585656.256.2▼ 3.56
13:17:575656.256▼ 3.75
13:17:515656.256.2▼ 3.51
13:17:4956.156.256.1▼ 3.66
13:17:4556.256.356.2▼ 3.56
13:17:4456.256.456.4▼ 3.31
13:17:3756.356.556.3▼ 3.49
13:17:3256.456.556.4▼ 3.32
13:17:3156.456.556.5▼ 3.24
13:17:2556.456.556.4▼ 3.317
13:17:2156.556.656.5▼ 3.21
13:17:2056.556.656.5▼ 3.21
13:17:1756.556.656.5▼ 3.21
13:17:1756.456.556.5▼ 3.21
13:17:1556.456.556.5▼ 3.21
13:17:1056.456.556.5▼ 3.21
13:17:0756.456.556.5▼ 3.21
13:17:0456.556.656.5▼ 3.23
13:17:0056.556.656.6▼ 3.11
13:17:0056.556.656.6▼ 3.13
13:16:5856.556.656.6▼ 3.12
13:16:4956.456.656.4▼ 3.31
13:16:4956.456.556.6▼ 3.11
13:16:4956.456.556.5▼ 3.21
13:16:4456.456.656.6▼ 3.16
13:16:4156.456.656.4▼ 3.32
13:16:2956.456.556.5▼ 3.25
13:16:2956.456.556.5▼ 3.22
13:16:1556.456.556.4▼ 3.31
13:16:0956.456.556.5▼ 3.21
13:16:0856.456.556.4▼ 3.31
13:16:0756.456.556.4▼ 3.31
13:16:0256.456.556.4▼ 3.32
13:16:0056.456.556.6▼ 3.11
13:16:0056.456.556.5▼ 3.22
13:16:0056.456.556.4▼ 3.32
13:15:5256.456.656.4▼ 3.32
13:15:5156.456.556.5▼ 3.21
13:15:5156.456.556.5▼ 3.24
13:15:5156.456.556.4▼ 3.31
13:15:4256.456.556.5▼ 3.211
13:15:3556.456.556.4▼ 3.32
13:15:3156.456.556.4▼ 3.32
13:15:3156.456.556.5▼ 3.27
13:15:3156.456.556.4▼ 3.31
13:15:2856.456.556.4▼ 3.31
13:15:2756.456.556.5▼ 3.22
13:15:2356.456.556.4▼ 3.310
13:15:1656.256.356.3▼ 3.41
13:15:1556.356.556.3▼ 3.43
13:15:1456.356.456.4▼ 3.34
13:15:1256.356.456.4▼ 3.31
13:15:0756.356.456.3▼ 3.41
13:15:0356.256.356.3▼ 3.47
13:14:5856.256.356.3▼ 3.41
13:14:5856.256.356.3▼ 3.41
13:14:5756.256.356.3▼ 3.42
13:14:4556.256.356.2▼ 3.52
13:14:4156.256.356.2▼ 3.51
13:14:4056.256.356.2▼ 3.55
13:14:3656.256.356.2▼ 3.53
13:14:3556.256.356.2▼ 3.51
13:14:3456.256.356.2▼ 3.51
13:14:3056.256.356.2▼ 3.51
13:14:3056.256.356.2▼ 3.51
13:14:2856.156.256.2▼ 3.53
13:14:2856.156.256.2▼ 3.51
13:14:2056.156.256.2▼ 3.54
13:14:0256.156.256.1▼ 3.61
13:13:395656.256▼ 3.71
13:13:345656.256▼ 3.71
13:13:3255.95656▼ 3.78
13:13:3255.855.955.9▼ 3.85
13:13:3055.855.955.9▼ 3.81
13:13:3055.855.955.9▼ 3.81
13:13:2555.85656▼ 3.75
13:13:2455.85655.8▼ 3.96
13:13:2355.855.955.9▼ 3.83
13:13:2155.855.955.9▼ 3.81
13:13:2155.855.955.9▼ 3.81
13:13:1555.855.955.9▼ 3.81
13:13:0455.755.955.9▼ 3.84
13:13:0455.755.955.9▼ 3.810
13:13:0355.655.855.8▼ 3.95
13:12:5855.755.855.6▼ 4.14
13:12:5855.755.855.7▼ 46
13:12:4655.755.955.6▼ 4.12
13:12:4655.755.955.7▼ 41
13:12:4355.755.955.9▼ 3.81
13:12:3955.855.955.8▼ 3.92
13:12:3555.755.855.8▼ 3.92
13:12:3555.755.855.8▼ 3.92
13:12:3255.655.755.7▼ 41
13:12:3255.655.855.8▼ 3.91
13:12:3255.755.855.7▼ 45
13:12:2955.755.855.8▼ 3.92
13:12:2755.655.755.7▼ 41
13:12:2055.655.755.7▼ 49
13:12:1755.655.755.7▼ 417
13:12:1755.655.755.7▼ 43
13:12:1755.555.655.6▼ 4.13

資券變化

單位:張數  2021/04/22
融資買進 融資賣出 融資餘額 融資限額
2100 3781 14759 20374
融券買進 融券賣出 融券餘額 融券限額
221 0 419 20374

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/04/22 -153 0 -153
2021/04/21 1425 0 124
2021/04/20 711 0 0
2021/04/19 -1942 0 -1
2021/04/16 701 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2451創見DRAM模組78.8▽1.6▽1.99%
競爭者 3260威剛DRAM模組94.5▽4.6▽4.64%
競爭者 3712永崴投控DRAM模組31.2▽2.1▽6.31%
競爭者 4973廣穎DRAM模組26.85▽1.25▽4.45%
競爭者 8088品安DRAM模組31▽1▽3.12%
競爭者 8271宇瞻DRAM模組48.65▽0.75▽1.52%
競爭者 8277商丞DRAM模組16.75▽0.3▽1.76%
競爭者 6188廣明SSD固態硬碟47.4▽0.7▽1.46%
競爭者 2451創見記憶卡78.8▽1.6▽1.99%
競爭者 3260威剛記憶卡94.5▽4.6▽4.64%
競爭者 3712永崴投控記憶卡31.2▽2.1▽6.31%
競爭者 6172互億記憶卡33.85△0.05△0.15%
競爭者 2451創見隨身碟78.8▽1.6▽1.99%
競爭者 3260威剛隨身碟94.5▽4.6▽4.64%
上游供應商 2408南亞科DRAM93.4▽4.9▽4.98%
下游客戶 3033威健IC零組件通路商21.85▽0.7▽3.1%
下游客戶 2414精技電腦通路商28.55▽0.25▽0.87%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4967 十銓

經營能力 獲利能力
綜合評分 63 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 44
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞