MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4967 十銓

十銓 4967

80.20

▽1.70(▽2.08%)
開盤: 81.50   最高: 82.90   最低: 77.10
昨收: 81.90   買進: 80.10   賣出: 80.20
總量: 2,914   金額: 2.34億   2024/04/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0080.180.280.2▼ 1.7104
13:24:3880.280.380.3▼ 1.61
13:24:0780.280.380.2▼ 1.73
13:24:0580.280.380.2▼ 1.71
13:24:0080.180.380.3▼ 1.61
13:23:5880.180.280.2▼ 1.72
13:23:5880.180.280.2▼ 1.75
13:23:4680.180.280.2▼ 1.73
13:23:4080.180.280.1▼ 1.81
13:23:2280.180.280.2▼ 1.73
13:23:2280.180.280.1▼ 1.81
13:22:5980.180.280.2▼ 1.71
13:22:5980.280.380.2▼ 1.71
13:22:5480.280.380.2▼ 1.75
13:22:4880.280.380.2▼ 1.71
13:22:2180.280.380.3▼ 1.61
13:22:2180.380.480.3▼ 1.61
13:22:1880.380.480.3▼ 1.61
13:22:1080.280.480.2▼ 1.72
13:21:5680.380.480.3▼ 1.61
13:21:3580.380.480.4▼ 1.51
13:21:0980.380.480.3▼ 1.61
13:20:3980.380.480.3▼ 1.62
13:20:3580.380.480.3▼ 1.64
13:20:3080.380.480.3▼ 1.61
13:20:3080.280.380.3▼ 1.61
13:20:2780.280.380.2▼ 1.71
13:20:2080.380.480.3▼ 1.61
13:20:1380.380.480.3▼ 1.61
13:19:4880.380.480.3▼ 1.61
13:18:5780.380.580.3▼ 1.61
13:18:5480.480.580.4▼ 1.51
13:18:3580.480.580.4▼ 1.51
13:18:2980.480.580.4▼ 1.51
13:18:1980.380.480.4▼ 1.52
13:17:4880.480.580.4▼ 1.51
13:17:1180.580.680.5▼ 1.42
13:17:0880.580.680.5▼ 1.45
13:16:5280.580.680.5▼ 1.42
13:16:3180.580.680.5▼ 1.420
13:16:1980.680.780.6▼ 1.31
13:16:0280.580.680.6▼ 1.31
13:15:0480.580.780.5▼ 1.41
13:15:0380.580.780.5▼ 1.41
13:14:5480.580.780.5▼ 1.43
13:14:5180.680.780.6▼ 1.31
13:14:3580.680.780.6▼ 1.32
13:14:3480.580.680.6▼ 1.33
13:13:5480.480.580.5▼ 1.42
13:13:4280.580.680.5▼ 1.41
13:13:3480.580.680.5▼ 1.41
13:13:1580.580.680.5▼ 1.41
13:13:1180.580.680.5▼ 1.45
13:13:0480.580.680.5▼ 1.41
13:12:5180.580.680.5▼ 1.41
13:12:5080.580.680.5▼ 1.41
13:11:3780.480.580.5▼ 1.41
13:11:3680.480.580.4▼ 1.51
13:11:2580.480.780.7▼ 1.21
13:10:5980.580.680.5▼ 1.41
13:10:4080.580.680.5▼ 1.41
13:10:2380.580.680.5▼ 1.42
13:09:4180.580.780.7▼ 1.21
13:09:0180.580.780.7▼ 1.21
13:08:4780.680.780.6▼ 1.32
13:06:1380.480.680.8▼ 1.14
13:06:1380.480.680.7▼ 1.24
13:06:1380.480.680.6▼ 1.32
13:06:0980.480.580.5▼ 1.42
13:06:0480.480.580.5▼ 1.41
13:04:2080.580.780.5▼ 1.41
13:04:2080.680.780.6▼ 1.35
13:03:0180.680.880.6▼ 1.31
13:01:0280.580.880.8▼ 1.11
13:00:4980.580.780.8▼ 1.18
13:00:4980.580.780.7▼ 1.22
13:00:4680.580.680.7▼ 1.26
13:00:4680.580.680.6▼ 1.34
13:00:2680.280.580.5▼ 1.43
13:00:1580.280.480.4▼ 1.51
13:00:1280.280.380.3▼ 1.62
13:00:1280.280.380.3▼ 1.66
12:59:5680.280.380.2▼ 1.72
12:59:4980.280.380.2▼ 1.71
12:59:1280.280.380.2▼ 1.72
12:58:4980.280.380.2▼ 1.715
12:58:1180.280.380.3▼ 1.62
12:58:0780.280.380.2▼ 1.74
12:57:0880.280.380.2▼ 1.73
12:55:5280.280.380.3▼ 1.61
12:55:3680.380.480.3▼ 1.61
12:55:2280.380.480.3▼ 1.61
12:55:1080.380.480.3▼ 1.61
12:54:5180.380.480.3▼ 1.61
12:54:4080.480.580.3▼ 1.61
12:54:4080.480.580.4▼ 1.52
12:54:0080.480.580.5▼ 1.42
12:53:5880.480.580.4▼ 1.51
12:53:3780.580.680.5▼ 1.41
12:53:0780.580.680.5▼ 1.41
12:51:5880.580.780.5▼ 1.41
12:51:4580.680.780.6▼ 1.31
12:51:3980.680.780.6▼ 1.31
12:51:1380.680.780.6▼ 1.31
12:51:1280.680.780.6▼ 1.31
12:50:4080.580.780.5▼ 1.41
12:50:3080.580.780.5▼ 1.42
12:50:1180.580.680.6▼ 1.31
12:49:2480.580.680.6▼ 1.32
12:47:4780.580.680.6▼ 1.31
12:46:1880.680.780.6▼ 1.32
12:45:3880.680.780.6▼ 1.31
12:42:0680.780.880.7▼ 1.21
12:42:0180.780.880.7▼ 1.21
12:41:5380.780.880.7▼ 1.21
12:40:5180.780.880.8▼ 1.11
12:37:0380.680.880.8▼ 1.11
12:36:5280.680.780.8▼ 1.11
12:36:5280.680.780.7▼ 1.21
12:36:5080.780.880.7▼ 1.21
12:36:4580.780.880.7▼ 1.21
12:36:0280.680.780.7▼ 1.21
12:34:2280.780.880.7▼ 1.21
12:34:1380.780.880.7▼ 1.24
12:33:5080.780.880.7▼ 1.21
12:33:4680.780.880.8▼ 1.11
12:33:3480.780.880.7▼ 1.21
12:33:3180.680.780.7▼ 1.23
12:33:2380.680.780.7▼ 1.21
12:33:1480.580.680.6▼ 1.31
12:32:4180.480.680.6▼ 1.33
12:32:4180.480.680.6▼ 1.310
12:32:1980.480.580.5▼ 1.45
12:32:1280.280.480.4▼ 1.52
12:32:0780.280.380.3▼ 1.61
12:31:208080.280.2▼ 1.71
12:31:2080.280.380.2▼ 1.71
12:31:188080.280.2▼ 1.79
12:29:288080.180.1▼ 1.81
12:28:008080.180.1▼ 1.81
12:27:1579.88080▼ 1.92
12:27:1179.88080▼ 1.92
12:27:0379.88080▼ 1.914
12:26:2679.78080▼ 1.91
12:25:4379.78079.7▼ 2.21
12:24:1979.78079.7▼ 2.21
12:23:4479.579.679.6▼ 2.32
12:23:4479.579.679.6▼ 2.38
12:22:0279.679.779.6▼ 2.31
12:22:0179.779.879.7▼ 2.22
12:21:4579.779.879.7▼ 2.25
12:21:4579.779.879.7▼ 2.25
12:21:3879.88079.8▼ 2.11
12:20:4879.88079.8▼ 2.11
12:20:4379.879.979.8▼ 2.13
12:20:1179.879.979.8▼ 2.11
12:19:5879.879.979.8▼ 2.15
12:19:3079.98079.9▼ 24
12:16:488080.280▼ 1.92
12:14:048080.280▼ 1.91
12:13:548080.280▼ 1.91
12:13:528080.280▼ 1.92
12:13:358080.280▼ 1.92
12:12:438080.180.1▼ 1.81
12:11:418080.180.1▼ 1.81
12:10:278080.180.1▼ 1.81
12:10:218080.180▼ 1.91
12:10:148080.180.1▼ 1.81
12:10:1479.98080▼ 1.91
12:08:018080.180▼ 1.910
12:04:308080.180▼ 1.91
12:04:078080.180▼ 1.91
12:04:028080.180.1▼ 1.82
12:03:578080.180▼ 1.91
12:01:228080.280▼ 1.91
12:00:358080.280▼ 1.91
11:59:3379.88080▼ 1.92
11:57:4679.779.979.9▼ 25
11:57:4679.779.879.8▼ 2.15
11:57:4579.779.879.8▼ 2.11
11:55:0679.779.879.7▼ 2.21
11:54:3379.679.879.8▼ 2.11
11:54:0579.879.979.8▼ 2.11
11:53:0479.679.979.9▼ 21
11:52:5279.879.979.6▼ 2.31
11:52:5279.879.979.8▼ 2.12
11:51:4179.98079.9▼ 23
11:51:018080.180▼ 1.91
11:49:0180.180.280.1▼ 1.81
11:48:528080.180.1▼ 1.81
11:48:3680.180.280.1▼ 1.83
11:48:088080.180.1▼ 1.81
11:44:478080.180.1▼ 1.81
11:44:448080.180.1▼ 1.81
11:44:1779.88080▼ 1.93
11:44:1379.879.979.9▼ 23
11:43:0079.879.979.9▼ 21
11:41:0179.879.979.9▼ 21
11:40:5879.879.979.8▼ 2.11
11:40:0879.88079.8▼ 2.11
11:38:0779.68080▼ 1.91
11:37:508080.180▼ 1.92
11:37:408080.180▼ 1.91
11:37:098080.280.2▼ 1.71
11:37:0280.180.280.1▼ 1.84
11:36:5480.180.380.1▼ 1.81
11:36:5480.280.380.2▼ 1.77
11:36:3180.280.380.3▼ 1.61
11:36:1280.280.380.2▼ 1.71
11:36:0080.280.380.2▼ 1.71
11:35:1180.280.380.2▼ 1.71
11:34:3880.380.480.3▼ 1.68
11:33:5580.480.580.4▼ 1.51
11:33:3180.380.580.5▼ 1.41
11:33:0480.480.580.4▼ 1.57
11:33:0480.480.580.4▼ 1.51
11:32:4980.380.480.4▼ 1.54
11:31:4780.380.480.3▼ 1.61
11:31:3080.380.480.3▼ 1.64
11:31:2480.280.380.3▼ 1.66
11:31:1580.280.380.2▼ 1.72
11:31:1580.180.280.2▼ 1.73
11:30:4579.780.180.1▼ 1.85
11:30:4079.780.179.7▼ 2.21
11:30:3079.779.980▼ 1.99
11:30:3079.779.979.9▼ 21
11:29:5479.779.879.8▼ 2.11
11:29:4279.779.879.8▼ 2.11
11:27:5779.679.879.8▼ 2.11
11:27:4479.679.779.7▼ 2.21
11:26:4579.579.779.7▼ 2.21
11:26:3179.579.679.6▼ 2.31
11:25:5179.679.779.6▼ 2.31
11:25:2879.579.679.6▼ 2.32
11:24:0179.679.879.6▼ 2.31
11:23:5079.679.879.6▼ 2.31
11:22:5879.579.879.5▼ 2.41
11:22:5579.579.779.7▼ 2.21
11:22:4479.679.779.6▼ 2.31
11:22:1679.679.779.7▼ 2.21
11:20:3479.679.879.8▼ 2.11
11:18:1479.68080▼ 1.92
11:17:268080.180▼ 1.91
11:17:208080.180▼ 1.97
11:17:208080.180▼ 1.91
11:17:208080.180▼ 1.91
11:17:2079.58080▼ 1.91
11:17:188080.180▼ 1.96
11:17:1879.58080▼ 1.94
11:17:0379.58080▼ 1.91
11:16:5979.58080▼ 1.91
11:16:388080.180▼ 1.91
11:16:3779.579.980▼ 1.98
11:16:3779.579.979.9▼ 21
11:16:3479.579.879.8▼ 2.12
11:16:3179.379.779.7▼ 2.24
11:16:1979.379.679.6▼ 2.310
11:16:0579.279.479.5▼ 2.47
11:16:0579.279.479.4▼ 2.53
11:16:0479.279.479.4▼ 2.51
11:16:0279.379.479.3▼ 2.61
11:15:4679.279.379.4▼ 2.58
11:15:4679.279.379.3▼ 2.62
11:15:3779.179.279.2▼ 2.71
11:15:1979.179.479.4▼ 2.52
11:15:1379.179.379.4▼ 2.51
11:15:0279.179.379.3▼ 2.65
11:14:5679.179.379.3▼ 2.61
11:14:5279.179.379.1▼ 2.81
11:14:3279.179.279.2▼ 2.71
11:14:2479.279.379.2▼ 2.71
11:14:077979.379▼ 2.92
11:14:037979.379.3▼ 2.61
11:13:447979.279▼ 2.92
11:13:3478.879.279.2▼ 2.73
11:13:287979.279▼ 2.93
11:13:2778.87979▼ 2.97
11:13:2578.87979▼ 2.92
11:13:1278.87979▼ 2.91
11:12:4878.97978.9▼ 31
11:12:3978.878.978.9▼ 32
11:12:2878.678.878.8▼ 3.12
11:12:1078.578.878.8▼ 3.11
11:10:5178.678.878.6▼ 3.33
11:10:4678.778.878.7▼ 3.21
11:10:2378.578.678.6▼ 3.32
11:10:1978.578.678.6▼ 3.31
11:09:5278.478.578.5▼ 3.41
11:09:5178.478.578.5▼ 3.41
11:09:1778.478.578.4▼ 3.51
11:09:1578.378.478.4▼ 3.55
11:08:5778.378.478.4▼ 3.51
11:08:5678.378.478.4▼ 3.51
11:08:4778.378.478.4▼ 3.51
11:08:2178.478.578.3▼ 3.61
11:08:2178.478.578.4▼ 3.53
11:08:0778.478.578.4▼ 3.51
11:07:4078.278.478.4▼ 3.52
11:07:0678.278.378.3▼ 3.61
11:07:0478.278.378.3▼ 3.66

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
1557 1125 8599 17887
融券買進 融券賣出 融券餘額 融券限額
26 60 347 17887

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 47 0 105
2024/04/18 70 0 3
2024/04/17 -529 0 -2
2024/04/16 -285 0 -51
2024/04/15 443 0 -94

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2451創見DRAM模組87.4▽3.1▽3.43%
競爭者 3260威剛DRAM模組96.2▽6.3▽6.15%
競爭者 3712永崴投控DRAM模組47.3▽1.3▽2.67%
競爭者 4973廣穎DRAM模組35.8▽2▽5.29%
競爭者 8088品安DRAM模組44.5▽2.2▽4.71%
競爭者 8271宇瞻DRAM模組64.1▽3.1▽4.61%
競爭者 8277商丞DRAM模組11.9▽0.1▽0.83%
競爭者 6188廣明SSD固態硬碟85.8▽1.9▽2.17%
競爭者 2451創見記憶卡87.4▽3.1▽3.43%
競爭者 3260威剛記憶卡96.2▽6.3▽6.15%
競爭者 3712永崴投控記憶卡47.3▽1.3▽2.67%
競爭者 2451創見隨身碟87.4▽3.1▽3.43%
競爭者 3260威剛隨身碟96.2▽6.3▽6.15%
上游供應商 2408南亞科DRAM62▽2.3▽3.58%
下游客戶 3033威健IC零組件通路商32.5△0.6△1.88%
下游客戶 2414精技電腦通路商35.55▽0.3▽0.84%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4967 十 銓

經營能力 獲利能力
綜合評分 55 綜合評分 61
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 73 綜合評分 7
同業標準 34 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞