13:30:00 | 13.5 | 13.55 | 13.5 | ▼ 0.2 | 39 |
13:23:04 | 13.5 | 13.55 | 13.5 | ▼ 0.2 | 2 |
13:20:07 | 13.5 | 13.55 | 13.5 | ▼ 0.2 | 1 |
13:13:09 | 13.5 | 13.55 | 13.45 | ▼ 0.25 | 7 |
13:13:09 | 13.5 | 13.55 | 13.5 | ▼ 0.2 | 15 |
13:09:21 | 13.5 | 13.55 | 13.5 | ▼ 0.2 | 1 |
13:07:11 | 13.5 | 13.55 | 13.5 | ▼ 0.2 | 1 |
12:59:06 | 13.5 | 13.55 | 13.55 | ▼ 0.15 | 1 |
12:58:43 | 13.55 | 13.6 | 13.55 | ▼ 0.15 | 1 |
12:52:51 | 13.55 | 13.6 | 13.6 | ▼ 0.1 | 1 |
12:49:43 | 13.5 | 13.55 | 13.55 | ▼ 0.15 | 45 |
12:49:00 | 13.45 | 13.5 | 13.5 | ▼ 0.2 | 9 |
12:48:57 | 13.45 | 13.5 | 13.5 | ▼ 0.2 | 2 |
12:48:43 | 13.45 | 13.5 | 13.45 | ▼ 0.25 | 2 |
12:25:32 | 13.45 | 13.5 | 13.45 | ▼ 0.25 | 1 |
11:52:44 | 13.45 | 13.5 | 13.45 | ▼ 0.25 | 4 |
11:18:41 | 13.45 | 13.5 | 13.5 | ▼ 0.2 | 1 |
11:15:11 | 13.45 | 13.5 | 13.5 | ▼ 0.2 | 1 |
11:10:59 | 13.45 | 13.5 | 13.45 | ▼ 0.25 | 2 |
11:07:31 | 13.4 | 13.45 | 13.45 | ▼ 0.25 | 3 |
11:07:31 | 13.4 | 13.45 | 13.45 | ▼ 0.25 | 1 |
11:07:14 | 13.4 | 13.45 | 13.45 | ▼ 0.25 | 2 |
11:04:55 | 13.4 | 13.45 | 13.4 | ▼ 0.3 | 1 |
11:03:10 | 13.4 | 13.45 | 13.4 | ▼ 0.3 | 1 |
11:01:00 | 13.4 | 13.45 | 13.4 | ▼ 0.3 | 3 |
11:00:30 | 13.4 | 13.45 | 13.4 | ▼ 0.3 | 2 |
10:54:28 | 13.45 | 13.5 | 13.45 | ▼ 0.25 | 1 |
10:54:28 | 13.45 | 13.5 | 13.45 | ▼ 0.25 | 3 |
10:54:28 | 13.45 | 13.5 | 13.45 | ▼ 0.25 | 30 |
10:54:15 | 13.45 | 13.5 | 13.45 | ▼ 0.25 | 11 |
10:49:35 | 13.45 | 13.5 | 13.45 | ▼ 0.25 | 2 |
10:46:14 | 13.45 | 13.5 | 13.45 | ▼ 0.25 | 2 |
10:45:31 | 13.5 | 13.55 | 13.5 | ▼ 0.2 | 4 |
10:43:20 | 13.5 | 13.55 | 13.5 | ▼ 0.2 | 2 |
10:34:29 | 13.5 | 13.55 | 13.5 | ▼ 0.2 | 1 |
10:31:51 | 13.5 | 13.55 | 13.5 | ▼ 0.2 | 1 |
10:31:19 | 13.5 | 13.55 | 13.5 | ▼ 0.2 | 2 |
10:21:33 | 13.5 | 13.55 | 13.5 | ▼ 0.2 | 1 |
10:19:38 | 13.5 | 13.55 | 13.5 | ▼ 0.2 | 1 |
10:16:45 | 13.5 | 13.55 | 13.5 | ▼ 0.2 | 5 |
10:15:58 | 13.5 | 13.55 | 13.5 | ▼ 0.2 | 1 |
10:14:30 | 13.5 | 13.55 | 13.5 | ▼ 0.2 | 2 |
10:14:18 | 13.5 | 13.55 | 13.5 | ▼ 0.2 | 1 |
10:13:28 | 13.5 | 13.55 | 13.5 | ▼ 0.2 | 1 |
10:11:22 | 13.5 | 13.55 | 13.5 | ▼ 0.2 | 2 |
10:09:13 | 13.55 | 13.6 | 13.55 | ▼ 0.15 | 1 |
10:08:52 | 13.55 | 13.6 | 13.55 | ▼ 0.15 | 1 |
09:55:16 | 13.5 | 13.6 | 13.5 | ▼ 0.2 | 1 |
09:51:14 | 13.45 | 13.6 | 13.45 | ▼ 0.25 | 2 |
09:48:15 | 13.5 | 13.6 | 13.45 | ▼ 0.25 | 2 |
09:48:15 | 13.5 | 13.6 | 13.5 | ▼ 0.2 | 3 |
09:47:28 | 13.5 | 13.6 | 13.5 | ▼ 0.2 | 6 |
09:47:25 | 13.5 | 13.6 | 13.55 | ▼ 0.15 | 2 |
09:46:41 | 13.5 | 13.6 | 13.55 | ▼ 0.15 | 2 |
09:42:41 | 13.5 | 13.55 | 13.55 | ▼ 0.15 | 3 |
09:41:23 | 13.55 | 13.6 | 13.55 | ▼ 0.15 | 1 |
09:41:09 | 13.55 | 13.6 | 13.55 | ▼ 0.15 | 2 |
09:39:36 | 13.55 | 13.6 | 13.55 | ▼ 0.15 | 5 |
09:38:25 | 13.6 | 13.65 | 13.6 | ▼ 0.1 | 1 |
09:33:37 | 13.55 | 13.65 | 13.65 | ▼ 0.05 | 1 |
09:33:30 | 13.6 | 13.65 | 13.6 | ▼ 0.1 | 4 |
09:25:42 | 13.6 | 13.65 | 13.65 | ▼ 0.05 | 1 |
09:24:06 | 13.6 | 13.65 | 13.65 | ▼ 0.05 | 1 |
09:21:33 | 13.65 | 13.7 | 13.65 | ▼ 0.05 | 1 |
09:17:40 | 13.6 | 13.7 | 13.7 | -- | 2 |
09:14:15 | 13.65 | 13.7 | 13.65 | ▼ 0.05 | 1 |
09:12:40 | 13.65 | 13.7 | 13.7 | -- | 1 |
09:10:59 | 13.7 | 13.75 | 13.7 | -- | 1 |
09:06:03 | 13.6 | 13.7 | 13.7 | -- | 1 |
09:03:38 | 13.6 | 13.7 | 13.6 | ▼ 0.1 | 2 |
09:02:47 | 13.7 | 13.75 | 13.7 | -- | 19 |
09:02:34 | 13.7 | 13.75 | 13.7 | -- | 1 |
09:01:37 | 13.75 | 13.8 | 13.7 | -- | 12 |
09:01:37 | 13.75 | 13.8 | 13.75 | ▲ 0.05 | 3 |
09:01:29 | 13.75 | 13.8 | 13.75 | ▲ 0.05 | 1 |
09:00:32 | 13.75 | 13.8 | 13.75 | ▲ 0.05 | 3 |
09:00:32 | 13.75 | 13.8 | 13.75 | ▲ 0.05 | 20 |
09:00:15 | -- | -- | 13.75 | ▲ 0.05 | 12 |
|
|