MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 12日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5014 建錩

建錩 5014

9.15

△0.46(△5.29%)
開盤: 8.75   最高: 9.37   最低: 8.75
昨收: 8.69   買進: 9.15   賣出: 9.17
總量: 787   金額: 0.07億   2019/12/11 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:009.159.179.15▲ 0.4622
13:23:559.159.179.17▲ 0.483
13:23:259.159.179.17▲ 0.485
13:18:489.159.179.17▲ 0.482
13:15:239.179.189.17▲ 0.482
13:15:189.179.189.17▲ 0.482
13:12:479.189.29.18▲ 0.491
13:11:029.179.189.18▲ 0.491
13:10:269.149.179.17▲ 0.482
13:09:069.179.29.17▲ 0.484
13:09:019.179.29.17▲ 0.487
13:08:469.179.29.17▲ 0.482
13:08:119.179.29.17▲ 0.4810
13:07:219.179.29.17▲ 0.481
13:06:469.179.29.2▲ 0.511
13:05:409.189.29.18▲ 0.496
13:05:259.189.29.18▲ 0.491
13:04:409.189.29.18▲ 0.495
13:04:109.189.29.2▲ 0.511
13:03:559.189.29.2▲ 0.512
13:03:509.189.29.2▲ 0.513
13:00:349.179.29.2▲ 0.511
12:58:189.179.199.19▲ 0.51
12:58:039.179.199.19▲ 0.52
12:56:339.179.29.2▲ 0.516
12:56:289.179.29.2▲ 0.5120
12:52:119.179.199.19▲ 0.51
12:51:019.179.199.17▲ 0.483
12:48:209.179.199.19▲ 0.51
12:47:209.139.189.19▲ 0.510
12:47:109.139.179.17▲ 0.481
12:41:289.129.179.17▲ 0.481
12:22:089.119.29.2▲ 0.511
12:21:439.19.199.19▲ 0.51
12:20:579.119.129.12▲ 0.436
12:20:529.129.199.12▲ 0.434
12:20:129.139.29.12▲ 0.433
12:19:529.29.229.2▲ 0.511
12:19:479.29.229.2▲ 0.512
12:19:229.29.229.22▲ 0.531
12:18:529.139.219.21▲ 0.521
12:18:279.129.29.2▲ 0.511
12:18:179.199.29.2▲ 0.5110
12:18:129.199.29.2▲ 0.5110
12:18:079.129.199.19▲ 0.59
12:14:469.19.199.19▲ 0.51
12:13:009.169.179.17▲ 0.486
12:12:459.159.169.16▲ 0.472
12:12:359.149.159.15▲ 0.469
12:12:159.19.149.14▲ 0.453
12:04:489.089.149.14▲ 0.451
12:03:489.089.129.12▲ 0.431
12:03:389.19.129.1▲ 0.411
12:03:079.19.129.1▲ 0.412
12:00:229.19.129.12▲ 0.431
11:59:179.19.119.11▲ 0.421
11:57:219.19.119.11▲ 0.422
11:52:409.079.119.11▲ 0.421
11:51:449.079.19.1▲ 0.411
11:50:599.079.19.11▲ 0.4210
11:49:549.089.19.08▲ 0.3910
11:45:039.089.19.08▲ 0.391
11:31:449.089.19.08▲ 0.392
11:26:089.19.129.1▲ 0.412
11:24:529.19.159.1▲ 0.416
11:24:229.129.159.12▲ 0.434
11:21:219.19.129.12▲ 0.434
11:20:269.119.129.11▲ 0.421
11:20:219.119.129.12▲ 0.432
11:19:369.129.159.12▲ 0.433
11:18:409.159.179.15▲ 0.463
11:18:109.159.179.15▲ 0.465
11:16:559.179.189.17▲ 0.481
11:16:409.179.189.17▲ 0.481
11:16:209.179.189.17▲ 0.483
11:15:409.189.29.18▲ 0.491
11:14:159.179.29.17▲ 0.484
11:14:059.189.29.18▲ 0.4910
11:12:089.179.189.18▲ 0.494
11:11:489.189.29.18▲ 0.491
11:11:439.189.29.2▲ 0.511
11:11:189.189.29.18▲ 0.493
11:11:139.239.249.2▲ 0.513
11:10:589.189.239.23▲ 0.544
11:10:139.189.239.18▲ 0.491
11:10:039.179.229.22▲ 0.533
11:09:039.179.229.22▲ 0.531
11:03:169.239.249.23▲ 0.541
11:01:169.239.259.25▲ 0.562
11:00:569.219.229.22▲ 0.531
11:00:459.219.229.22▲ 0.532
10:59:209.179.229.22▲ 0.535
10:58:059.189.29.2▲ 0.515
10:57:459.189.29.2▲ 0.511
10:57:359.179.189.2▲ 0.515
10:57:309.199.29.18▲ 0.499
10:57:259.199.29.2▲ 0.5110
10:56:409.189.199.19▲ 0.52
10:56:049.199.29.19▲ 0.51
10:55:099.199.29.2▲ 0.511
10:52:439.199.29.19▲ 0.55
10:52:389.189.199.19▲ 0.52
10:50:489.179.189.18▲ 0.491
10:43:569.159.189.15▲ 0.462
10:42:259.139.159.15▲ 0.461
10:41:309.129.159.12▲ 0.432
10:41:059.129.159.12▲ 0.431
10:40:459.179.189.15▲ 0.468
10:40:409.159.179.17▲ 0.481
10:40:259.129.159.15▲ 0.462
10:40:209.139.159.13▲ 0.443
10:37:299.139.179.13▲ 0.441
10:32:589.129.139.13▲ 0.441
10:31:479.129.159.15▲ 0.462
10:29:479.139.159.15▲ 0.463
10:28:019.139.29.2▲ 0.513
10:27:319.129.29.2▲ 0.511
10:26:469.069.19.1▲ 0.412
10:26:219.059.19.1▲ 0.413
10:26:169.119.229.1▲ 0.412
10:25:269.29.229.1▲ 0.415
10:25:169.29.229.2▲ 0.511
10:25:069.29.229.2▲ 0.515
10:24:519.29.229.2▲ 0.512
10:24:369.29.229.2▲ 0.512
10:24:069.29.229.2▲ 0.515
10:24:009.29.229.2▲ 0.513
10:23:209.29.229.2▲ 0.514
10:23:059.29.229.2▲ 0.515
10:22:309.29.229.2▲ 0.511
10:21:399.29.259.25▲ 0.561
10:21:349.29.259.25▲ 0.562
10:21:299.29.259.2▲ 0.513
10:21:049.29.259.2▲ 0.518
10:20:549.29.229.22▲ 0.532
10:20:499.229.39.22▲ 0.531
10:20:449.229.39.22▲ 0.531
10:20:149.239.39.23▲ 0.546
10:19:599.39.369.3▲ 0.617
10:19:549.39.369.3▲ 0.617
10:19:449.39.379.3▲ 0.611
10:19:399.39.359.37▲ 0.684
10:19:299.39.359.3▲ 0.615
10:19:249.29.39.3▲ 0.6136
10:19:199.29.39.2▲ 0.512
10:19:099.139.199.2▲ 0.5113
10:19:049.139.199.19▲ 0.53
10:18:499.149.169.16▲ 0.471
10:18:449.149.159.15▲ 0.461
10:18:349.149.159.15▲ 0.467
10:18:249.139.149.14▲ 0.451
10:18:139.139.149.14▲ 0.455
10:18:0899.139.13▲ 0.441
10:18:039.029.139▲ 0.3110
10:17:5399.19.1▲ 0.411
10:17:1899.19.1▲ 0.411
10:17:139.019.19▲ 0.313
10:14:4899.149▲ 0.313
10:14:339.019.139.14▲ 0.452
10:13:579.029.159.15▲ 0.461
10:13:529.159.169.15▲ 0.461
10:13:179.169.29.16▲ 0.473
10:12:529.029.159.16▲ 0.472
10:12:479.159.29.15▲ 0.463
10:12:329.019.159.15▲ 0.463
10:12:179.019.159.15▲ 0.461
10:12:129.089.159.08▲ 0.391
10:12:079.089.19.1▲ 0.412
10:12:029.089.19.1▲ 0.411
10:11:579.19.159.1▲ 0.412
10:11:379.029.19.1▲ 0.411
10:11:329.029.089.08▲ 0.391
10:11:229.019.089.08▲ 0.391
10:11:0699.059.05▲ 0.363
10:10:5199.19▲ 0.311
10:10:4699.059.05▲ 0.361
10:10:268.9699▲ 0.316
10:10:218.9699▲ 0.318
10:10:168.958.968.96▲ 0.275
10:10:118.948.958.95▲ 0.267
10:10:068.98.948.94▲ 0.258
10:07:368.898.98.9▲ 0.215
10:06:508.898.98.9▲ 0.211
10:06:208.898.98.9▲ 0.213
10:05:258.98.948.9▲ 0.212
10:04:508.98.948.9▲ 0.212
10:04:458.898.98.9▲ 0.211
10:03:558.898.98.9▲ 0.211
10:03:048.98.958.9▲ 0.212
10:02:548.898.98.9▲ 0.2118
10:02:448.728.898.89▲ 0.26
10:02:298.728.848.85▲ 0.1630
10:02:098.718.848.84▲ 0.1512
10:01:548.718.838.83▲ 0.146
10:00:148.718.818.81▲ 0.122
09:59:398.718.88.8▲ 0.1129
09:59:338.718.88.8▲ 0.112
09:59:288.718.788.78▲ 0.091
09:59:238.718.758.75▲ 0.061
09:54:028.758.788.75▲ 0.063
09:45:158.88.838.8▲ 0.1111
09:38:028.758.848.84▲ 0.151
09:36:128.848.858.84▲ 0.152
09:35:478.758.848.84▲ 0.152
09:33:418.758.828.82▲ 0.132
09:33:018.758.828.82▲ 0.131
09:32:518.88.828.8▲ 0.111
09:31:268.758.88.8▲ 0.112
09:30:158.768.88.8▲ 0.111
09:26:098.768.88.8▲ 0.111
09:18:028.768.88.8▲ 0.113
09:13:108.78.758.75▲ 0.063

資券變化

單位:張數  2019/12/10
融資買進 融資賣出 融資餘額 融資限額
5 12 4679 41333
融券買進 融券賣出 融券餘額 融券限額
0 0 17 41333

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/11 23 0 -4
2019/12/10 -2 0 0
2019/12/09 -4 0 0
2019/12/06 -3 0 0
2019/12/05 -3 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2031新光鋼不銹鋼28.35▽0.05▽0.18%
競爭者 2032新鋼不銹鋼9.06▽0.07▽0.77%
競爭者 2034允強不銹鋼25.85----
競爭者 2069運錩不銹鋼18.85△0.1△0.53%
上游供應商 2025千興不鏽鋼捲2.22▽0.01▽0.45%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5014 建錩

經營能力 獲利能力
綜合評分 63 綜合評分 33
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 33
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞