13:30:00 | 40.7 | 41 | 40.7 | ▼ 0.1 | 7 |
13:24:53 | 41.05 | 41.1 | 41.05 | ▲ 0.25 | 2 |
13:24:53 | 40.7 | 41 | 41.05 | ▲ 0.25 | 2 |
13:24:53 | 40.7 | 41 | 41 | ▲ 0.2 | 1 |
13:24:28 | 40.95 | 41 | 40.95 | ▲ 0.15 | 1 |
13:23:40 | 40.65 | 40.95 | 40.95 | ▲ 0.15 | 6 |
13:19:47 | 40.65 | 40.9 | 40.65 | ▼ 0.15 | 1 |
13:13:47 | 40.6 | 41 | 40.6 | ▼ 0.2 | 1 |
13:13:46 | 40.6 | 40.95 | 40.95 | ▲ 0.15 | 2 |
13:12:59 | 40.55 | 40.95 | 40.5 | ▼ 0.3 | 1 |
13:12:59 | 40.55 | 40.95 | 40.55 | ▼ 0.25 | 4 |
13:12:26 | 40.6 | 40.95 | 40.6 | ▼ 0.2 | 4 |
13:12:08 | 40.65 | 40.95 | 40.65 | ▼ 0.15 | 1 |
13:09:43 | 40.6 | 40.95 | 40.6 | ▼ 0.2 | 5 |
13:08:39 | 40.7 | 40.95 | 40.6 | ▼ 0.2 | 7 |
13:08:39 | 40.7 | 40.95 | 40.65 | ▼ 0.15 | 1 |
13:08:39 | 40.7 | 40.95 | 40.7 | ▼ 0.1 | 2 |
13:07:39 | 40.7 | 41 | 41 | ▲ 0.2 | 1 |
13:03:21 | 40.6 | 40.95 | 40.6 | ▼ 0.2 | 10 |
13:02:55 | 40.65 | 40.95 | 40.6 | ▼ 0.2 | 2 |
13:02:55 | 40.65 | 40.95 | 40.65 | ▼ 0.15 | 3 |
13:01:08 | 40.65 | 40.8 | 40.65 | ▼ 0.15 | 2 |
13:00:32 | 40.7 | 40.8 | 40.7 | ▼ 0.1 | 1 |
13:00:25 | 40.65 | 40.8 | 40.65 | ▼ 0.15 | 3 |
13:00:25 | 40.7 | 40.8 | 40.7 | ▼ 0.1 | 12 |
13:00:25 | 40.75 | 40.8 | 40.75 | ▼ 0.05 | 4 |
13:00:25 | 40.8 | 40.95 | 40.8 | -- | 8 |
12:53:54 | 40.8 | 41.15 | 40.8 | -- | 1 |
12:53:06 | 40.8 | 40.95 | 40.8 | -- | 8 |
12:53:06 | 40.9 | 40.95 | 40.8 | -- | 5 |
12:53:06 | 40.9 | 40.95 | 40.85 | ▲ 0.05 | 4 |
12:53:06 | 40.9 | 40.95 | 40.9 | ▲ 0.1 | 2 |
12:52:27 | 40.9 | 40.95 | 40.9 | ▲ 0.1 | 2 |
12:52:09 | 40.9 | 40.95 | 40.95 | ▲ 0.15 | 1 |
12:51:36 | 40.95 | 41 | 40.95 | ▲ 0.15 | 1 |
12:48:06 | 40.9 | 41 | 40.9 | ▲ 0.1 | 1 |
12:47:31 | 41 | 41.2 | 40.9 | ▲ 0.1 | 4 |
12:47:31 | 41 | 41.2 | 40.95 | ▲ 0.15 | 5 |
12:47:31 | 41 | 41.2 | 41 | ▲ 0.2 | 1 |
12:45:38 | 41.05 | 41.2 | 41.05 | ▲ 0.25 | 2 |
12:40:46 | 41.05 | 41.3 | 41 | ▲ 0.2 | 21 |
12:40:46 | 41.05 | 41.3 | 41.05 | ▲ 0.25 | 14 |
12:40:20 | 41.1 | 41.3 | 41.1 | ▲ 0.3 | 5 |
12:37:38 | 41.15 | 41.3 | 41.15 | ▲ 0.35 | 4 |
12:37:38 | 41.2 | 41.3 | 41.2 | ▲ 0.4 | 1 |
12:27:59 | 41.15 | 41.3 | 41.15 | ▲ 0.35 | 1 |
11:57:06 | 41.1 | 41.45 | 41.1 | ▲ 0.3 | 1 |
11:56:47 | 41.1 | 41.45 | 41.1 | ▲ 0.3 | 2 |
11:56:12 | 41.1 | 41.45 | 41.1 | ▲ 0.3 | 1 |
11:44:10 | 41.1 | 41.5 | 41.5 | ▲ 0.7 | 2 |
11:42:08 | 41.1 | 41.45 | 41.5 | ▲ 0.7 | 3 |
11:42:08 | 41.1 | 41.45 | 41.45 | ▲ 0.65 | 1 |
11:42:01 | 41.1 | 41.3 | 41.45 | ▲ 0.65 | 1 |
11:42:01 | 41.1 | 41.3 | 41.3 | ▲ 0.5 | 1 |
11:41:55 | 41.1 | 41.25 | 41.3 | ▲ 0.5 | 1 |
11:41:55 | 41.1 | 41.25 | 41.25 | ▲ 0.45 | 1 |
11:41:17 | 41.15 | 41.3 | 41.1 | ▲ 0.3 | 10 |
11:41:17 | 41.15 | 41.3 | 41.15 | ▲ 0.35 | 2 |
11:37:52 | 41.2 | 41.5 | 41.2 | ▲ 0.4 | 1 |
11:37:36 | 41.2 | 41.5 | 41.2 | ▲ 0.4 | 1 |
11:30:45 | 41.2 | 41.55 | 41.2 | ▲ 0.4 | 1 |
11:25:43 | 41.1 | 41.55 | 41.55 | ▲ 0.75 | 3 |
11:25:35 | 41.5 | 41.55 | 41.5 | ▲ 0.7 | 1 |
11:25:35 | 41.1 | 41.5 | 41.5 | ▲ 0.7 | 1 |
11:25:24 | 41.1 | 41.45 | 41.45 | ▲ 0.65 | 2 |
11:22:10 | 41.15 | 41.5 | 41.15 | ▲ 0.35 | 4 |
11:18:59 | 41.2 | 41.5 | 41.2 | ▲ 0.4 | 1 |
11:16:37 | 41.35 | 41.5 | 41.25 | ▲ 0.45 | 2 |
11:16:37 | 41.35 | 41.5 | 41.3 | ▲ 0.5 | 6 |
11:16:37 | 41.35 | 41.5 | 41.35 | ▲ 0.55 | 2 |
10:58:05 | 41.3 | 41.5 | 41.5 | ▲ 0.7 | 3 |
10:56:58 | 41.4 | 41.5 | 41.4 | ▲ 0.6 | 1 |
10:54:27 | 41.45 | 41.6 | 41.45 | ▲ 0.65 | 1 |
10:52:10 | 41.3 | 41.45 | 41.55 | ▲ 0.75 | 2 |
10:52:10 | 41.3 | 41.45 | 41.5 | ▲ 0.7 | 2 |
10:52:10 | 41.3 | 41.45 | 41.45 | ▲ 0.65 | 1 |
10:43:54 | 41.3 | 41.45 | 41.3 | ▲ 0.5 | 1 |
10:36:14 | 41.25 | 41.45 | 41.25 | ▲ 0.45 | 1 |
10:35:52 | 41.25 | 41.45 | 41.25 | ▲ 0.45 | 1 |
10:33:43 | 41.2 | 41.45 | 41.2 | ▲ 0.4 | 1 |
10:16:24 | 41.15 | 41.6 | 41.15 | ▲ 0.35 | 1 |
10:15:35 | 41.15 | 41.6 | 41.15 | ▲ 0.35 | 4 |
10:14:40 | 41.2 | 41.6 | 41.2 | ▲ 0.4 | 1 |
10:11:13 | 41.3 | 41.6 | 41.3 | ▲ 0.5 | 10 |
10:01:51 | 41.15 | 41.6 | 41.15 | ▲ 0.35 | 1 |
10:01:41 | 41.2 | 41.6 | 41.2 | ▲ 0.4 | 2 |
09:56:09 | 41.2 | 41.6 | 41.2 | ▲ 0.4 | 4 |
09:48:54 | 41.3 | 41.6 | 41.25 | ▲ 0.45 | 4 |
09:48:54 | 41.3 | 41.6 | 41.3 | ▲ 0.5 | 2 |
09:47:56 | 41.25 | 41.55 | 41.55 | ▲ 0.75 | 3 |
09:44:40 | 41.25 | 41.55 | 41.25 | ▲ 0.45 | 2 |
09:44:04 | 41.3 | 41.55 | 41.3 | ▲ 0.5 | 2 |
09:39:13 | 41.3 | 41.5 | 41.5 | ▲ 0.7 | 2 |
09:36:40 | 41.5 | 41.6 | 41.5 | ▲ 0.7 | 3 |
09:32:11 | 41.6 | 41.7 | 41.6 | ▲ 0.8 | 5 |
09:32:11 | 41.6 | 41.7 | 41.6 | ▲ 0.8 | 5 |
09:30:15 | 41.7 | 41.9 | 41.7 | ▲ 0.9 | 1 |
09:30:15 | 41.7 | 41.9 | 41.7 | ▲ 0.9 | 8 |
09:30:04 | 41.7 | 41.9 | 41.7 | ▲ 0.9 | 1 |
09:29:37 | 41.8 | 41.9 | 41.8 | ▲ 1 | 1 |
09:26:37 | 41.75 | 41.9 | 41.95 | ▲ 1.15 | 2 |
09:26:37 | 41.75 | 41.9 | 41.9 | ▲ 1.1 | 3 |
09:21:59 | 41.7 | 41.95 | 41.7 | ▲ 0.9 | 1 |
09:21:22 | 41.6 | 41.95 | 41.6 | ▲ 0.8 | 2 |
09:21:05 | 41.7 | 41.95 | 41.7 | ▲ 0.9 | 1 |
09:20:22 | 41.7 | 41.95 | 41.7 | ▲ 0.9 | 2 |
09:18:50 | 41.7 | 42 | 42 | ▲ 1.2 | 1 |
09:17:58 | 41.75 | 42 | 41.75 | ▲ 0.95 | 1 |
09:17:08 | 41.75 | 42 | 41.75 | ▲ 0.95 | 1 |
09:16:50 | 41.8 | 42.1 | 41.8 | ▲ 1 | 1 |
09:16:14 | 41.9 | 42.1 | 41.9 | ▲ 1.1 | 1 |
09:15:09 | 41.85 | 42.15 | 42.15 | ▲ 1.35 | 1 |
09:14:42 | 41.95 | 42.15 | 42.15 | ▲ 1.35 | 1 |
09:14:38 | 41.9 | 42.15 | 42.15 | ▲ 1.35 | 1 |
09:14:04 | 41.8 | 42.1 | 42.1 | ▲ 1.3 | 2 |
09:13:58 | 41.9 | 42.1 | 41.9 | ▲ 1.1 | 4 |
09:13:25 | 42.1 | 42.15 | 42.1 | ▲ 1.3 | 2 |
09:13:22 | 42 | 42.15 | 42 | ▲ 1.2 | 4 |
09:13:14 | 42 | 42.1 | 42.1 | ▲ 1.3 | 1 |
09:13:08 | 42.05 | 42.25 | 42.05 | ▲ 1.25 | 2 |
09:13:01 | 42 | 42.2 | 42.2 | ▲ 1.4 | 3 |
09:13:01 | 42.05 | 42.2 | 42.2 | ▲ 1.4 | 2 |
09:13:01 | 42.05 | 42.15 | 42.15 | ▲ 1.35 | 9 |
09:13:01 | 42 | 42.1 | 42.1 | ▲ 1.3 | 4 |
09:12:58 | 42 | 42.1 | 42.1 | ▲ 1.3 | 1 |
09:12:47 | 42.05 | 42.1 | 42.05 | ▲ 1.25 | 1 |
09:12:23 | 41.8 | 42 | 42 | ▲ 1.2 | 1 |
09:11:14 | 41.8 | 42 | 42 | ▲ 1.2 | 1 |
09:11:04 | 41.8 | 42 | 42 | ▲ 1.2 | 1 |
09:10:32 | 42 | 42.15 | 42 | ▲ 1.2 | 1 |
09:10:30 | 42 | 42.1 | 42.1 | ▲ 1.3 | 1 |
09:10:18 | 42 | 42.1 | 42.1 | ▲ 1.3 | 2 |
09:10:00 | 42 | 42.05 | 42.05 | ▲ 1.25 | 1 |
09:10:00 | 42 | 42.05 | 42.05 | ▲ 1.25 | 1 |
09:10:00 | 41.9 | 42 | 42 | ▲ 1.2 | 1 |
09:09:46 | 41.9 | 42 | 42 | ▲ 1.2 | 3 |
09:09:46 | 41.9 | 42 | 42 | ▲ 1.2 | 3 |
09:09:33 | 41.7 | 41.95 | 41.95 | ▲ 1.15 | 11 |
09:09:33 | 41.7 | 41.9 | 41.9 | ▲ 1.1 | 4 |
09:09:33 | 41.7 | 41.85 | 41.85 | ▲ 1.05 | 1 |
09:09:33 | 41.7 | 41.75 | 41.85 | ▲ 1.05 | 3 |
09:09:33 | 41.7 | 41.75 | 41.8 | ▲ 1 | 1 |
09:09:33 | 41.7 | 41.75 | 41.75 | ▲ 0.95 | 1 |
09:09:15 | 41.7 | 41.75 | 41.7 | ▲ 0.9 | 1 |
09:09:05 | 41.7 | 41.75 | 41.7 | ▲ 0.9 | 1 |
09:08:59 | 41.6 | 41.7 | 41.7 | ▲ 0.9 | 1 |
09:08:30 | 41.55 | 41.7 | 41.7 | ▲ 0.9 | 1 |
09:07:21 | 41.55 | 41.7 | 41.7 | ▲ 0.9 | 3 |
09:07:21 | 41.55 | 41.7 | 41.7 | ▲ 0.9 | 4 |
09:07:14 | 41.55 | 41.7 | 41.7 | ▲ 0.9 | 1 |
09:06:55 | 41.55 | 41.75 | 41.75 | ▲ 0.95 | 1 |
09:06:55 | 41.55 | 41.7 | 41.7 | ▲ 0.9 | 1 |
09:06:41 | 41.55 | 41.7 | 41.7 | ▲ 0.9 | 1 |
09:06:31 | 41.5 | 41.65 | 41.65 | ▲ 0.85 | 1 |
09:06:15 | 41.5 | 41.65 | 41.5 | ▲ 0.7 | 1 |
09:06:14 | 41.5 | 41.65 | 41.65 | ▲ 0.85 | 1 |
09:06:14 | 41.5 | 41.6 | 41.6 | ▲ 0.8 | 1 |
09:06:13 | 41.5 | 41.55 | 41.55 | ▲ 0.75 | 1 |
09:06:13 | 41.5 | 41.55 | 41.55 | ▲ 0.75 | 1 |
09:05:51 | 41.3 | 41.5 | 41.5 | ▲ 0.7 | 2 |
09:05:50 | 41.3 | 41.5 | 41.5 | ▲ 0.7 | 1 |
09:05:05 | 41.25 | 41.5 | 41.5 | ▲ 0.7 | 1 |
09:05:05 | 41.25 | 41.45 | 41.45 | ▲ 0.65 | 4 |
09:05:05 | 41.25 | 41.35 | 41.35 | ▲ 0.55 | 1 |
09:04:20 | 41.05 | 41.2 | 41.2 | ▲ 0.4 | 2 |
09:04:08 | 41.05 | 41.45 | 41.45 | ▲ 0.65 | 1 |
09:04:08 | 41.05 | 41.4 | 41.4 | ▲ 0.6 | 1 |
09:04:08 | 41.05 | 41.35 | 41.35 | ▲ 0.55 | 3 |
09:03:07 | 41.05 | 41.35 | 41.35 | ▲ 0.55 | 2 |
09:02:57 | 41 | 41.3 | 41.3 | ▲ 0.5 | 1 |
09:02:57 | 41.05 | 41.25 | 41.25 | ▲ 0.45 | 2 |
09:02:56 | 41 | 41.2 | 41.2 | ▲ 0.4 | 1 |
09:00:13 | -- | -- | 41 | ▲ 0.2 | 3 |
|
|