MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5213 亞昕

亞昕 5213

39.70

△0.65(△1.66%)
開盤: 39.50   最高: 40.15   最低: 39.00
昨收: 39.05   買進: 39.70   賣出: 39.75
總量: 939   金額: 0.37億   2024/04/23 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0039.739.7539.7▲ 0.6536
13:23:4939.639.6539.65▲ 0.62
13:23:4239.639.6539.65▲ 0.61
13:23:3939.639.6539.65▲ 0.65
13:22:1139.6539.739.65▲ 0.65
13:20:3039.6539.739.7▲ 0.651
13:18:5539.639.6539.65▲ 0.62
13:18:5539.639.6539.65▲ 0.61
13:18:5539.639.6539.65▲ 0.62
13:18:5539.639.6539.65▲ 0.63
13:18:4239.639.6539.65▲ 0.62
13:18:1639.639.6539.65▲ 0.61
13:18:1239.639.6539.65▲ 0.62
13:16:3339.639.6539.6▲ 0.551
13:13:0839.639.6539.65▲ 0.61
13:13:0839.639.6539.6▲ 0.553
13:12:2839.639.6539.6▲ 0.552
13:12:2039.639.6539.65▲ 0.61
13:12:2039.639.6539.6▲ 0.553
13:08:5139.639.6539.6▲ 0.551
13:07:4439.639.6539.6▲ 0.551
13:07:3039.639.6539.6▲ 0.551
13:06:4139.639.6539.6▲ 0.551
13:04:2539.6539.739.65▲ 0.64
13:03:4839.6539.739.65▲ 0.61
13:03:4039.6539.739.65▲ 0.63
13:02:0239.639.6539.65▲ 0.67
13:01:1139.639.6539.6▲ 0.551
13:01:0539.639.6539.6▲ 0.552
12:57:2139.639.6539.6▲ 0.557
12:54:1939.639.6539.65▲ 0.61
12:53:3039.639.6539.65▲ 0.61
12:53:1439.639.6539.65▲ 0.65
12:47:2139.639.6539.6▲ 0.551
12:47:2139.639.6539.6▲ 0.554
12:43:2839.639.739.6▲ 0.551
12:41:1539.639.6539.65▲ 0.62
12:40:1839.6539.739.65▲ 0.613
12:34:1439.6539.739.7▲ 0.655
12:25:0139.6539.739.7▲ 0.651
12:25:0139.6539.739.7▲ 0.651
12:22:1539.739.7539.7▲ 0.654
12:20:3539.739.7539.7▲ 0.656
12:14:2139.6539.739.7▲ 0.653
12:14:2139.6539.739.7▲ 0.651
12:14:2139.6539.739.7▲ 0.652
12:11:0839.6539.739.7▲ 0.653
12:10:5839.6539.739.7▲ 0.651
12:10:5739.6539.739.7▲ 0.652
12:10:0939.6539.739.7▲ 0.651
12:03:5839.6539.739.7▲ 0.652
12:03:5839.6539.739.7▲ 0.652
11:53:0939.739.7539.7▲ 0.655
11:52:3239.739.7539.75▲ 0.72
11:50:1439.7539.839.75▲ 0.72
11:50:0539.7539.839.75▲ 0.73
11:49:4139.7539.839.8▲ 0.751
11:49:4139.7539.839.8▲ 0.752
11:38:2139.839.8539.8▲ 0.751
11:38:1039.839.8539.8▲ 0.753
11:38:1039.839.8539.8▲ 0.751
11:36:0039.839.8539.85▲ 0.81
11:36:0039.839.8539.85▲ 0.82
11:35:3639.839.8539.85▲ 0.82
11:35:3539.7539.8539.85▲ 0.82
11:35:2539.7539.8539.85▲ 0.81
11:35:1839.7539.8539.85▲ 0.81
11:35:1839.7539.839.8▲ 0.759
11:35:1839.7539.839.8▲ 0.752
11:35:1839.7539.839.8▲ 0.752
11:35:1839.7539.839.8▲ 0.752
11:34:5939.739.839.8▲ 0.751
11:34:1239.739.839.8▲ 0.751
11:33:2439.739.7539.75▲ 0.72
11:33:2239.739.839.8▲ 0.751
11:31:3239.6539.7539.75▲ 0.715
11:31:3239.6539.739.7▲ 0.656
11:31:3239.6539.739.7▲ 0.6510
11:29:0639.6539.739.65▲ 0.65
11:26:2139.5539.6539.65▲ 0.66
11:23:1239.5539.6539.65▲ 0.61
11:17:0739.6539.739.65▲ 0.65
11:16:4739.6539.739.7▲ 0.651
11:16:3839.6539.739.65▲ 0.65
11:16:0639.6539.739.7▲ 0.651
11:09:0139.739.7539.7▲ 0.655
11:06:3739.739.7539.7▲ 0.651
11:04:2139.6539.739.7▲ 0.652
11:04:1739.6539.739.7▲ 0.651
11:02:5739.6539.739.7▲ 0.651
11:02:5739.6539.739.7▲ 0.651
11:01:4439.739.7539.7▲ 0.658
10:58:3739.739.7539.7▲ 0.652
10:58:3739.739.7539.7▲ 0.652
10:55:4439.6539.739.7▲ 0.655
10:55:4039.6539.739.7▲ 0.652
10:55:4039.6539.739.7▲ 0.652
10:55:4039.6539.739.7▲ 0.652
10:55:4039.6539.739.7▲ 0.652
10:55:4039.6539.739.7▲ 0.652
10:55:4039.6539.739.7▲ 0.652
10:55:4039.6539.739.7▲ 0.655
10:55:3139.6539.739.7▲ 0.655
10:54:5239.5539.739.7▲ 0.651
10:53:4539.5539.6539.65▲ 0.65
10:53:4539.539.639.6▲ 0.551
10:53:4539.539.639.6▲ 0.5513
10:53:4539.539.5539.55▲ 0.51
10:53:4539.539.5539.55▲ 0.59
10:53:4539.539.5539.55▲ 0.52
10:53:3439.539.5539.5▲ 0.451
10:53:0339.539.5539.5▲ 0.451
10:52:1739.539.5539.5▲ 0.451
10:50:0739.5539.639.55▲ 0.51
10:49:4239.5539.639.55▲ 0.55
10:46:0339.639.6539.6▲ 0.551
10:45:5439.639.6539.6▲ 0.555
10:43:3339.639.6539.6▲ 0.551
10:42:5839.639.6539.6▲ 0.555
10:41:5939.639.6539.6▲ 0.551
10:38:1839.639.6539.65▲ 0.62
10:38:1639.639.6539.65▲ 0.61
10:37:1839.639.6539.6▲ 0.556
10:36:3239.639.6539.6▲ 0.553
10:34:3839.639.6539.6▲ 0.551
10:34:3639.639.6539.6▲ 0.551
10:32:3439.5539.639.6▲ 0.551
10:28:2339.6539.739.65▲ 0.61
10:28:0139.6539.739.65▲ 0.62
10:28:0139.6539.739.65▲ 0.63
10:27:3739.6539.739.7▲ 0.652
10:27:0539.6539.739.7▲ 0.651
10:27:0439.5539.6539.65▲ 0.68
10:26:3939.539.639.6▲ 0.555
10:26:1539.4539.5539.55▲ 0.51
10:25:4239.4539.5539.55▲ 0.51
10:25:4239.4539.5539.55▲ 0.54
10:25:4239.4539.539.5▲ 0.458
10:25:2739.439.4539.45▲ 0.41
10:25:2739.439.4539.45▲ 0.44
10:20:1839.4539.539.45▲ 0.43
10:19:1839.4539.539.45▲ 0.44
10:17:1139.439.4539.45▲ 0.42
10:16:4439.439.539.4▲ 0.351
10:16:0639.439.539.4▲ 0.351
10:15:4939.3539.439.4▲ 0.351
10:15:2639.3539.439.35▲ 0.31
10:14:5139.339.439.4▲ 0.352
10:14:2639.339.439.4▲ 0.351
10:13:5739.2539.439.25▲ 0.21
10:13:5639.339.439.3▲ 0.252
10:13:5639.339.439.3▲ 0.251
10:13:5539.2539.339.3▲ 0.252
10:13:4539.239.2539.25▲ 0.21
10:12:5939.1539.239.2▲ 0.152
10:10:0639.1539.239.15▲ 0.11
10:07:5339.139.239.1▲ 0.052
10:07:3339.0539.239.05--18
10:02:333939.2539▼ 0.052
10:02:3339.0539.2539.05--1
10:02:3339.0539.2539.05--8
10:02:2439.0539.2539.05--1
10:02:1639.139.339.1▲ 0.054
10:02:1639.139.339.1▲ 0.051
10:02:0739.1539.339.15▲ 0.15
10:02:0739.1539.339.15▲ 0.11
10:01:1339.1539.3539.15▲ 0.11
10:00:0539.139.1539.15▲ 0.16
09:57:5639.139.1539.1▲ 0.051
09:54:0339.139.3539.1▲ 0.058
09:54:0339.1539.3539.15▲ 0.14
09:54:0139.139.1539.15▲ 0.12
09:53:2539.139.1539.15▲ 0.11
09:52:0139.0539.1539.15▲ 0.13
09:52:0139.0539.1539.15▲ 0.12
09:52:0139.139.1539.1▲ 0.0519
09:52:0139.139.1539.15▲ 0.14
09:52:0139.1539.3539.15▲ 0.17
09:50:4539.1539.439.15▲ 0.19
09:49:0239.139.339.1▲ 0.052
09:48:3139.139.339.1▲ 0.051
09:48:3139.139.3539.1▲ 0.055
09:47:1439.2539.439.15▲ 0.13
09:46:0439.239.439.2▲ 0.151
09:45:2039.239.2539.25▲ 0.23
09:44:1239.2539.439.25▲ 0.23
09:43:1639.339.439.3▲ 0.2510
09:43:0739.3539.439.35▲ 0.31
09:43:0739.3539.439.35▲ 0.31
09:41:4439.439.4539.4▲ 0.351
09:40:5239.3539.4539.45▲ 0.42
09:39:0639.3539.4539.35▲ 0.32
09:38:1939.3539.439.35▲ 0.33
09:38:1939.3539.439.35▲ 0.35
09:37:5239.439.5539.4▲ 0.351
09:37:5239.439.5539.4▲ 0.353
09:37:4739.539.5539.5▲ 0.453
09:37:4739.539.5539.5▲ 0.451
09:37:4739.539.5539.5▲ 0.453
09:37:4739.539.5539.5▲ 0.454
09:33:1439.539.5539.55▲ 0.51
09:32:5439.539.5539.55▲ 0.51
09:30:5339.539.5539.55▲ 0.51
09:29:3639.539.5539.5▲ 0.451
09:25:3239.3539.539.5▲ 0.454
09:23:2539.539.5539.5▲ 0.451
09:23:2539.3539.539.5▲ 0.454
09:23:1339.3539.5539.55▲ 0.52
09:23:1339.3539.539.5▲ 0.455
09:19:4839.2539.439.25▲ 0.21
09:19:0139.2539.4539.25▲ 0.21
09:19:0039.339.439.3▲ 0.254
09:17:5639.2539.439.25▲ 0.23
09:17:2139.139.2539.25▲ 0.22
09:17:1639.139.239.2▲ 0.152
09:17:1639.1539.239.15▲ 0.14
09:17:0839.239.2539.15▲ 0.11
09:17:0839.239.2539.2▲ 0.154
09:17:0039.2539.339.25▲ 0.22
09:16:5739.3539.439.3▲ 0.257
09:16:5739.3539.439.35▲ 0.35
09:15:2339.2539.339.3▲ 0.251
09:15:2339.3539.5539.3▲ 0.256
09:15:2339.3539.5539.35▲ 0.33
09:15:0239.539.6539.5▲ 0.452
09:15:0239.539.6539.5▲ 0.452
09:15:0039.539.6539.5▲ 0.451
09:14:5839.539.739.5▲ 0.452
09:14:5539.539.739.7▲ 0.651
09:14:4139.539.739.7▲ 0.651
09:14:1539.539.739.7▲ 0.658
09:14:1039.739.7539.7▲ 0.651
09:14:1039.7539.839.75▲ 0.75
09:13:5139.7539.839.75▲ 0.71
09:13:0539.839.9539.8▲ 0.751
09:11:5739.839.9539.8▲ 0.752
09:11:5039.739.7539.8▲ 0.751
09:11:5039.739.7539.75▲ 0.72
09:11:3039.7539.9539.75▲ 0.74
09:11:2039.7539.9539.75▲ 0.72
09:11:1739.7539.9539.75▲ 0.72
09:10:5239.7539.9540▲ 0.957
09:10:5239.7539.9539.95▲ 0.93
09:10:4939.839.9539.75▲ 0.75
09:10:4939.839.9539.8▲ 0.755
09:10:3639.839.9539.8▲ 0.752
09:10:2739.8539.9539.85▲ 0.85
09:10:2639.8539.9539.85▲ 0.81
09:10:0539.854039.85▲ 0.83
09:10:0439.8539.939.9▲ 0.851
09:09:5439.94039.9▲ 0.853
09:09:4639.94039.9▲ 0.852
09:09:314040.0540▲ 0.954
09:08:544040.0540.05▲ 11
09:08:454040.0540.05▲ 11
09:08:404040.140.1▲ 1.051
09:08:324040.140.1▲ 1.054
09:08:304040.0540.05▲ 11
09:07:484040.0540.05▲ 11
09:06:5940.0540.140.05▲ 12
09:06:4840.140.1540.1▲ 1.055
09:06:4840.140.1540.1▲ 1.055
09:06:3640.140.1540.15▲ 1.14
09:06:0240.0540.140.1▲ 1.051
09:06:0240.0540.140.1▲ 1.055
09:06:0240.0540.140.1▲ 1.052
09:05:5840.0540.140.1▲ 1.052
09:05:3840.0540.140.1▲ 1.051
09:05:314040.0540.05▲ 19
09:05:224040.0540.05▲ 13
09:04:5139.954040▲ 0.952
09:04:3639.954040▲ 0.9511
09:04:3139.954040▲ 0.951
09:04:1739.954040▲ 0.955
09:04:0139.8539.939.95▲ 0.93
09:04:0139.8539.939.95▲ 0.926
09:03:0939.8539.939.85▲ 0.82
09:02:5439.839.8539.85▲ 0.82
09:02:5439.839.8539.85▲ 0.810
09:02:2439.839.8539.85▲ 0.81
09:02:0439.7539.839.8▲ 0.757
09:02:0439.7539.839.8▲ 0.753
09:01:3839.739.7539.75▲ 0.710
09:01:3839.739.7539.75▲ 0.710
09:00:3539.639.6539.65▲ 0.63
09:00:3539.639.6539.65▲ 0.62
09:00:3239.539.639.6▲ 0.555
09:00:1939.539.5539.55▲ 0.56
09:00:1939.539.5539.55▲ 0.51
09:00:13----39.5▲ 0.4513

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
74 38 1679 129629
融券買進 融券賣出 融券餘額 融券限額
0 1 23 129629

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/23 195 0 0
2024/04/22 610 0 0
2024/04/19 -116 0 0
2024/04/18 65 0 -3
2024/04/17 -17 0 -27

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1805寶徠營建工程20.7△0.1△0.49%
競爭者 2107厚生營建工程25.75△0.15△0.59%
競爭者 2511太子營建工程12.4△0.1△0.81%
競爭者 2548華固營建工程161----
競爭者 5522遠雄營建工程63.2△0.8△1.28%
競爭者 5531鄉林營建工程10.85△0.05△0.46%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5213 亞 昕

經營能力 獲利能力
綜合評分 9 綜合評分 65
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 72 綜合評分 20
同業標準 54 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞