14:30:00 | -- | -- | 39.3 | ▲ 0.65 | 1 |
13:30:00 | 39.3 | 39.4 | 39.3 | ▲ 0.65 | 12 |
13:23:22 | 39.25 | 39.55 | 39.5 | ▲ 0.85 | 2 |
13:23:03 | 39.3 | 39.45 | 39.3 | ▲ 0.65 | 1 |
13:21:41 | 39.25 | 39.5 | 39.25 | ▲ 0.6 | 1 |
13:21:36 | 39.3 | 39.5 | 39.3 | ▲ 0.65 | 1 |
13:21:10 | 39.3 | 39.5 | 39.25 | ▲ 0.6 | 1 |
13:21:10 | 39.3 | 39.5 | 39.3 | ▲ 0.65 | 1 |
13:19:01 | 39.45 | 39.55 | 39.45 | ▲ 0.8 | 3 |
13:18:46 | 39.5 | 39.55 | 39.5 | ▲ 0.85 | 3 |
13:18:28 | 39.4 | 39.45 | 39.5 | ▲ 0.85 | 4 |
13:18:27 | 39.4 | 39.45 | 39.5 | ▲ 0.85 | 10 |
13:17:37 | 39.25 | 39.4 | 39.4 | ▲ 0.75 | 2 |
13:17:29 | 39.25 | 39.35 | 39.4 | ▲ 0.75 | 4 |
13:17:29 | 39.25 | 39.35 | 39.35 | ▲ 0.7 | 1 |
13:16:52 | 39.25 | 39.3 | 39.3 | ▲ 0.65 | 5 |
13:16:52 | 39.3 | 39.4 | 39.3 | ▲ 0.65 | 5 |
13:16:33 | 39.3 | 39.4 | 39.3 | ▲ 0.65 | 1 |
13:16:28 | 39.3 | 39.35 | 39.35 | ▲ 0.7 | 6 |
13:16:28 | 39.25 | 39.3 | 39.3 | ▲ 0.65 | 11 |
13:16:12 | 39.2 | 39.25 | 39.25 | ▲ 0.6 | 2 |
13:15:54 | 39.15 | 39.2 | 39.2 | ▲ 0.55 | 2 |
13:14:04 | 39.15 | 39.2 | 39.2 | ▲ 0.55 | 9 |
13:14:04 | 39.1 | 39.15 | 39.15 | ▲ 0.5 | 16 |
13:13:10 | 39.1 | 39.15 | 39.1 | ▲ 0.45 | 2 |
13:11:32 | 39.05 | 39.1 | 39.1 | ▲ 0.45 | 4 |
13:11:29 | 39.15 | 39.2 | 39.1 | ▲ 0.45 | 3 |
13:11:29 | 39.15 | 39.2 | 39.15 | ▲ 0.5 | 3 |
13:09:04 | 39.1 | 39.15 | 39.15 | ▲ 0.5 | 1 |
13:09:01 | 39.1 | 39.15 | 39.15 | ▲ 0.5 | 1 |
13:08:05 | 39.1 | 39.15 | 39.15 | ▲ 0.5 | 1 |
13:06:36 | 39.1 | 39.15 | 39.1 | ▲ 0.45 | 10 |
13:06:10 | 39.15 | 39.2 | 39.15 | ▲ 0.5 | 3 |
13:06:05 | 39.15 | 39.2 | 39.2 | ▲ 0.55 | 1 |
13:05:13 | 39.15 | 39.2 | 39.2 | ▲ 0.55 | 1 |
13:05:05 | 39.15 | 39.2 | 39.2 | ▲ 0.55 | 1 |
13:04:30 | 39.15 | 39.2 | 39.2 | ▲ 0.55 | 1 |
13:02:10 | 39.2 | 39.25 | 39.2 | ▲ 0.55 | 6 |
13:01:53 | 39.25 | 39.3 | 39.25 | ▲ 0.6 | 1 |
13:01:30 | 39.2 | 39.25 | 39.25 | ▲ 0.6 | 1 |
13:01:27 | 39.2 | 39.25 | 39.25 | ▲ 0.6 | 1 |
13:00:59 | 39.2 | 39.25 | 39.25 | ▲ 0.6 | 1 |
12:59:43 | 39.2 | 39.25 | 39.25 | ▲ 0.6 | 1 |
12:59:26 | 39.2 | 39.25 | 39.25 | ▲ 0.6 | 5 |
12:56:31 | 39.2 | 39.25 | 39.2 | ▲ 0.55 | 1 |
12:55:53 | 39.2 | 39.25 | 39.25 | ▲ 0.6 | 1 |
12:52:53 | 39.2 | 39.25 | 39.25 | ▲ 0.6 | 1 |
12:52:39 | 39.2 | 39.25 | 39.2 | ▲ 0.55 | 1 |
12:51:31 | 39.2 | 39.25 | 39.2 | ▲ 0.55 | 5 |
12:50:56 | 39.2 | 39.25 | 39.25 | ▲ 0.6 | 1 |
12:50:42 | 39.2 | 39.25 | 39.25 | ▲ 0.6 | 1 |
12:50:31 | 39.2 | 39.25 | 39.25 | ▲ 0.6 | 1 |
12:50:09 | 39.25 | 39.3 | 39.25 | ▲ 0.6 | 1 |
12:49:56 | 39.2 | 39.25 | 39.25 | ▲ 0.6 | 4 |
12:49:45 | 39.2 | 39.25 | 39.25 | ▲ 0.6 | 5 |
12:48:20 | 39.2 | 39.25 | 39.25 | ▲ 0.6 | 1 |
12:46:21 | 39.05 | 39.25 | 39.25 | ▲ 0.6 | 1 |
12:46:09 | 39 | 39.2 | 39.2 | ▲ 0.55 | 1 |
12:45:33 | 38.9 | 39 | 39.2 | ▲ 0.55 | 17 |
12:45:33 | 38.9 | 39 | 39.15 | ▲ 0.5 | 8 |
12:45:33 | 38.9 | 39 | 39.1 | ▲ 0.45 | 6 |
12:45:33 | 38.9 | 39 | 39.05 | ▲ 0.4 | 5 |
12:45:33 | 38.9 | 39 | 39 | ▲ 0.35 | 4 |
12:45:18 | 39 | 39.1 | 39 | ▲ 0.35 | 31 |
12:45:08 | 39.1 | 39.15 | 39.1 | ▲ 0.45 | 5 |
12:44:29 | 39.1 | 39.15 | 39.15 | ▲ 0.5 | 1 |
12:42:30 | 39.1 | 39.15 | 39.15 | ▲ 0.5 | 2 |
12:41:56 | 39 | 39.15 | 39.15 | ▲ 0.5 | 1 |
12:40:34 | 39 | 39.1 | 39.1 | ▲ 0.45 | 2 |
12:35:53 | 39 | 39.1 | 39.1 | ▲ 0.45 | 3 |
12:33:47 | 39 | 39.1 | 39.1 | ▲ 0.45 | 4 |
12:32:30 | 39 | 39.1 | 39.1 | ▲ 0.45 | 2 |
12:31:25 | 39 | 39.1 | 39.1 | ▲ 0.45 | 1 |
12:27:07 | 39 | 39.1 | 39 | ▲ 0.35 | 2 |
12:27:01 | 39 | 39.05 | 39.05 | ▲ 0.4 | 6 |
12:25:23 | 39 | 39.05 | 39 | ▲ 0.35 | 3 |
12:21:58 | 38.9 | 39 | 39 | ▲ 0.35 | 5 |
12:21:52 | 38.9 | 39 | 39 | ▲ 0.35 | 1 |
12:20:45 | 38.9 | 39 | 39 | ▲ 0.35 | 1 |
12:20:23 | 38.95 | 39 | 38.95 | ▲ 0.3 | 1 |
12:19:57 | 38.95 | 39 | 38.95 | ▲ 0.3 | 1 |
12:19:54 | 38.95 | 39 | 38.95 | ▲ 0.3 | 1 |
12:19:49 | 38.95 | 39 | 38.95 | ▲ 0.3 | 5 |
12:18:31 | 38.95 | 39 | 38.95 | ▲ 0.3 | 1 |
12:16:26 | 39 | 39.1 | 39 | ▲ 0.35 | 2 |
12:13:27 | 39 | 39.1 | 39 | ▲ 0.35 | 1 |
12:12:53 | 38.95 | 39 | 39 | ▲ 0.35 | 5 |
12:12:36 | 38.95 | 39 | 39 | ▲ 0.35 | 2 |
12:12:36 | 39.05 | 39.15 | 39 | ▲ 0.35 | 26 |
12:12:36 | 39.05 | 39.15 | 39.05 | ▲ 0.4 | 19 |
12:06:06 | 39.05 | 39.15 | 39.05 | ▲ 0.4 | 2 |
11:59:26 | 39.05 | 39.15 | 39.05 | ▲ 0.4 | 1 |
11:57:12 | 39.05 | 39.15 | 39.05 | ▲ 0.4 | 2 |
11:55:03 | 39.15 | 39.2 | 39.15 | ▲ 0.5 | 3 |
11:55:02 | 39.15 | 39.2 | 39.15 | ▲ 0.5 | 1 |
11:54:30 | 39.1 | 39.15 | 39.15 | ▲ 0.5 | 5 |
11:53:49 | 39.1 | 39.15 | 39.15 | ▲ 0.5 | 1 |
11:52:26 | 39.1 | 39.15 | 39.15 | ▲ 0.5 | 6 |
11:50:04 | 39.05 | 39.1 | 39.1 | ▲ 0.45 | 4 |
11:49:57 | 39.05 | 39.1 | 39.05 | ▲ 0.4 | 2 |
11:48:53 | 39.05 | 39.1 | 39.05 | ▲ 0.4 | 5 |
11:43:30 | 39.1 | 39.15 | 39.1 | ▲ 0.45 | 1 |
11:41:23 | 39.1 | 39.15 | 39.1 | ▲ 0.45 | 1 |
11:38:18 | 39.1 | 39.15 | 39.1 | ▲ 0.45 | 1 |
11:37:48 | 39.15 | 39.2 | 39.15 | ▲ 0.5 | 2 |
11:35:25 | 39.1 | 39.15 | 39.15 | ▲ 0.5 | 5 |
11:35:08 | 39.1 | 39.15 | 39.15 | ▲ 0.5 | 2 |
11:34:55 | 39.15 | 39.2 | 39.15 | ▲ 0.5 | 2 |
11:34:55 | 39.15 | 39.2 | 39.15 | ▲ 0.5 | 1 |
11:32:48 | 39.1 | 39.15 | 39.15 | ▲ 0.5 | 1 |
11:32:29 | 39.1 | 39.15 | 39.15 | ▲ 0.5 | 1 |
11:31:14 | 39.05 | 39.15 | 39.15 | ▲ 0.5 | 1 |
11:31:13 | 39.15 | 39.2 | 39.15 | ▲ 0.5 | 5 |
11:30:44 | 39.05 | 39.15 | 39.2 | ▲ 0.55 | 2 |
11:30:44 | 39.05 | 39.15 | 39.15 | ▲ 0.5 | 2 |
11:30:42 | 39.05 | 39.15 | 39.15 | ▲ 0.5 | 1 |
11:30:41 | 39.1 | 39.15 | 39.1 | ▲ 0.45 | 3 |
11:30:41 | 39.1 | 39.15 | 39.1 | ▲ 0.45 | 6 |
11:30:41 | 39.15 | 39.2 | 39.15 | ▲ 0.5 | 7 |
11:30:29 | 39.15 | 39.2 | 39.15 | ▲ 0.5 | 5 |
11:27:27 | 39.15 | 39.2 | 39.15 | ▲ 0.5 | 1 |
11:26:20 | 39.1 | 39.15 | 39.15 | ▲ 0.5 | 1 |
11:24:00 | 39.1 | 39.15 | 39.15 | ▲ 0.5 | 1 |
11:23:13 | 39.1 | 39.15 | 39.15 | ▲ 0.5 | 1 |
11:22:17 | 39.15 | 39.2 | 39.15 | ▲ 0.5 | 2 |
11:21:54 | 39.15 | 39.2 | 39.15 | ▲ 0.5 | 7 |
11:16:45 | 39.1 | 39.15 | 39.15 | ▲ 0.5 | 5 |
11:16:05 | 39.1 | 39.15 | 39.15 | ▲ 0.5 | 1 |
11:15:16 | 39.05 | 39.1 | 39.1 | ▲ 0.45 | 3 |
11:14:54 | 39.05 | 39.1 | 39.1 | ▲ 0.45 | 1 |
11:14:46 | 39.05 | 39.1 | 39.1 | ▲ 0.45 | 1 |
11:14:39 | 39.05 | 39.1 | 39.1 | ▲ 0.45 | 5 |
11:13:59 | 39.05 | 39.1 | 39.1 | ▲ 0.45 | 3 |
11:12:44 | 39 | 39.05 | 39.05 | ▲ 0.4 | 3 |
11:12:44 | 39 | 39.05 | 39.05 | ▲ 0.4 | 4 |
11:09:57 | 38.95 | 39 | 39 | ▲ 0.35 | 6 |
11:09:47 | 38.9 | 38.95 | 38.95 | ▲ 0.3 | 5 |
11:09:43 | 38.85 | 38.9 | 38.9 | ▲ 0.25 | 9 |
11:09:43 | 38.85 | 38.9 | 38.9 | ▲ 0.25 | 3 |
11:09:43 | 38.85 | 38.9 | 38.9 | ▲ 0.25 | 1 |
11:05:57 | 38.8 | 38.85 | 38.85 | ▲ 0.2 | 4 |
10:58:27 | 38.75 | 38.8 | 38.8 | ▲ 0.15 | 4 |
10:55:19 | 38.7 | 38.8 | 38.7 | ▲ 0.05 | 6 |
10:54:52 | 38.75 | 38.8 | 38.7 | ▲ 0.05 | 4 |
10:54:52 | 38.75 | 38.8 | 38.75 | ▲ 0.1 | 6 |
10:54:21 | 38.75 | 38.8 | 38.75 | ▲ 0.1 | 1 |
10:53:05 | 38.8 | 38.85 | 38.8 | ▲ 0.15 | 17 |
10:53:05 | 38.8 | 38.85 | 38.85 | ▲ 0.2 | 1 |
10:47:45 | 38.8 | 38.9 | 38.9 | ▲ 0.25 | 1 |
10:45:48 | 38.8 | 38.9 | 38.9 | ▲ 0.25 | 1 |
10:43:39 | 38.85 | 38.9 | 38.85 | ▲ 0.2 | 2 |
10:43:27 | 38.85 | 38.95 | 38.85 | ▲ 0.2 | 5 |
10:43:01 | 38.9 | 38.95 | 38.9 | ▲ 0.25 | 1 |
10:42:51 | 38.9 | 38.95 | 38.9 | ▲ 0.25 | 1 |
10:42:51 | 38.9 | 38.95 | 38.9 | ▲ 0.25 | 3 |
10:36:16 | 38.95 | 39 | 38.95 | ▲ 0.3 | 15 |
10:30:47 | 39.05 | 39.2 | 39.05 | ▲ 0.4 | 15 |
10:27:21 | 39 | 39.2 | 39.1 | ▲ 0.45 | 1 |
10:24:11 | 39.1 | 39.2 | 39.1 | ▲ 0.45 | 2 |
10:24:11 | 39.1 | 39.2 | 39.2 | ▲ 0.55 | 1 |
10:21:46 | 39.1 | 39.2 | 39.1 | ▲ 0.45 | 3 |
10:21:46 | 39 | 39.05 | 39.1 | ▲ 0.45 | 1 |
10:21:46 | 39 | 39.05 | 39.05 | ▲ 0.4 | 1 |
10:19:58 | 39 | 39.05 | 39 | ▲ 0.35 | 1 |
10:17:49 | 39 | 39.2 | 39 | ▲ 0.35 | 1 |
10:16:13 | 39.05 | 39.2 | 39.05 | ▲ 0.4 | 2 |
10:15:25 | 39 | 39.2 | 39.2 | ▲ 0.55 | 1 |
10:14:39 | 38.95 | 39.1 | 39.25 | ▲ 0.6 | 13 |
10:14:39 | 38.95 | 39.1 | 39.2 | ▲ 0.55 | 5 |
10:14:39 | 38.95 | 39.1 | 39.15 | ▲ 0.5 | 12 |
10:14:39 | 38.95 | 39.1 | 39.1 | ▲ 0.45 | 6 |
10:14:22 | 39 | 39.1 | 39 | ▲ 0.35 | 5 |
10:13:43 | 39.05 | 39.15 | 39.05 | ▲ 0.4 | 6 |
10:11:35 | 39.05 | 39.1 | 39.1 | ▲ 0.45 | 1 |
10:10:36 | 39.1 | 39.15 | 39.1 | ▲ 0.45 | 4 |
10:10:34 | 39.15 | 39.2 | 39.15 | ▲ 0.5 | 6 |
10:09:18 | 39.1 | 39.15 | 39.1 | ▲ 0.45 | 1 |
10:08:11 | 39.1 | 39.15 | 39.1 | ▲ 0.45 | 1 |
10:07:45 | 39.05 | 39.1 | 39.1 | ▲ 0.45 | 1 |
10:07:37 | 39.05 | 39.15 | 39.1 | ▲ 0.45 | 3 |
10:04:15 | 38.95 | 39 | 39 | ▲ 0.35 | 12 |
09:57:34 | 38.8 | 39 | 39 | ▲ 0.35 | 2 |
09:56:46 | 38.8 | 38.95 | 38.95 | ▲ 0.3 | 1 |
09:56:06 | 38.65 | 38.8 | 38.8 | ▲ 0.15 | 17 |
09:53:54 | 38.65 | 38.75 | 38.65 | -- | 3 |
09:52:04 | 38.5 | 38.65 | 38.65 | -- | 7 |
09:50:35 | 38.55 | 38.65 | 38.55 | ▼ 0.1 | 4 |
09:49:20 | 38.55 | 38.65 | 38.6 | ▼ 0.05 | 3 |
09:46:33 | 38.6 | 38.75 | 38.6 | ▼ 0.05 | 3 |
09:45:47 | 38.6 | 38.8 | 38.6 | ▼ 0.05 | 18 |
09:44:29 | 38.6 | 38.8 | 38.6 | ▼ 0.05 | 2 |
09:44:29 | 38.65 | 38.8 | 38.65 | -- | 8 |
09:44:29 | 38.65 | 38.8 | 38.65 | -- | 8 |
09:35:23 | 38.7 | 38.8 | 38.7 | ▲ 0.05 | 1 |
09:34:20 | 38.75 | 38.8 | 38.75 | ▲ 0.1 | 13 |
09:30:28 | 38.65 | 38.7 | 38.7 | ▲ 0.05 | 9 |
09:29:38 | 38.65 | 38.7 | 38.7 | ▲ 0.05 | 5 |
09:28:53 | 38.6 | 38.65 | 38.65 | -- | 11 |
09:28:02 | 38.55 | 38.65 | 38.6 | ▼ 0.05 | 2 |
09:27:05 | 38.5 | 38.6 | 38.6 | ▼ 0.05 | 2 |
09:26:15 | 38.45 | 38.5 | 38.5 | ▼ 0.15 | 1 |
09:26:15 | 38.4 | 38.5 | 38.5 | ▼ 0.15 | 4 |
09:26:15 | 38.4 | 38.5 | 38.5 | ▼ 0.15 | 3 |
09:26:04 | 38.4 | 38.5 | 38.5 | ▼ 0.15 | 3 |
09:23:59 | 38.4 | 38.5 | 38.4 | ▼ 0.25 | 5 |
09:15:56 | 38.35 | 38.5 | 38.35 | ▼ 0.3 | 1 |
09:15:49 | 38.35 | 38.4 | 38.4 | ▼ 0.25 | 1 |
09:15:49 | 38.3 | 38.35 | 38.35 | ▼ 0.3 | 10 |
09:15:07 | 38.3 | 38.35 | 38.3 | ▼ 0.35 | 1 |
09:13:56 | 38.3 | 38.35 | 38.3 | ▼ 0.35 | 4 |
09:12:38 | 38.35 | 38.4 | 38.35 | ▼ 0.3 | 2 |
09:12:22 | 38.35 | 38.4 | 38.35 | ▼ 0.3 | 1 |
09:11:59 | 38.3 | 38.4 | 38.35 | ▼ 0.3 | 4 |
09:11:42 | 38.35 | 38.4 | 38.35 | ▼ 0.3 | 13 |
09:10:26 | 38.45 | 38.5 | 38.45 | ▼ 0.2 | 1 |
09:10:26 | 38.45 | 38.5 | 38.45 | ▼ 0.2 | 7 |
09:08:05 | 38.3 | 38.5 | 38.3 | ▼ 0.35 | 2 |
09:06:35 | 38.25 | 38.3 | 38.35 | ▼ 0.3 | 6 |
09:05:07 | 38.25 | 38.35 | 38.3 | ▼ 0.35 | 5 |
09:01:51 | 38.2 | 38.25 | 38.25 | ▼ 0.4 | 1 |
09:01:26 | 38.2 | 38.25 | 38.25 | ▼ 0.4 | 3 |
09:01:26 | 38.2 | 38.25 | 38.25 | ▼ 0.4 | 9 |
09:00:40 | 38.2 | 38.25 | 38.1 | ▼ 0.55 | 5 |
09:00:30 | 38.1 | 38.25 | 38.1 | ▼ 0.55 | 1 |
09:00:29 | 38.2 | 38.25 | 38.2 | ▼ 0.45 | 3 |
09:00:13 | -- | -- | 38.25 | ▼ 0.4 | 7 |
|
|