MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 26日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5215 科嘉-KY

科嘉-KY 5215

56.20

▽2.20(▽3.77%)
開盤: 56.70   最高: 59.10   最低: 56.00
昨收: 58.40   買進: 56.20   賣出: 56.40
總量: 2,137   金額: 1.23億   2019/08/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----56.2▼ 2.29
13:30:0056.256.456.2▼ 2.2116
13:24:4356.356.556.2▼ 2.215
13:24:2856.356.556.3▼ 2.12
13:24:0756.356.456.4▼ 22
13:23:4756.356.456.3▼ 2.11
13:23:4256.356.456.3▼ 2.11
13:23:2256.256.356.3▼ 2.11
13:23:1756.256.356.3▼ 2.12
13:23:1256.256.356.3▼ 2.12
13:23:0256.256.356.2▼ 2.21
13:22:5756.256.356.2▼ 2.22
13:22:2156.356.456.3▼ 2.12
13:20:5656.256.556.5▼ 1.92
13:20:4656.256.456.4▼ 21
13:20:4156.456.656.4▼ 22
13:20:3656.456.556.5▼ 1.91
13:20:2656.356.556.3▼ 2.11
13:20:1656.356.556.3▼ 2.12
13:20:0656.256.456.4▼ 21
13:19:4656.256.356.3▼ 2.12
13:18:0556.156.256.2▼ 2.24
13:17:4556.156.256.2▼ 2.23
13:17:2056.156.256.2▼ 2.21
13:17:155656.156.1▼ 2.31
13:17:0556.156.256.1▼ 2.31
13:17:0056.156.256.1▼ 2.33
13:16:4056.156.256.1▼ 2.310
13:16:0056.256.356.2▼ 2.21
13:15:4556.256.356.2▼ 2.25
13:15:3556.256.356.2▼ 2.22
13:15:3056.256.356.2▼ 2.21
13:15:1556.256.356.2▼ 2.24
13:15:0556.256.356.2▼ 2.29
13:14:1556.256.356.2▼ 2.22
13:13:5056.356.456.2▼ 2.21
13:13:3956.256.456.2▼ 2.21
13:13:2956.256.356.3▼ 2.11
13:13:1456.256.356.2▼ 2.22
13:13:0956.356.456.3▼ 2.11
13:12:4956.356.456.3▼ 2.11
13:12:0956.356.456.3▼ 2.12
13:11:1856.356.556.3▼ 2.12
13:11:0856.356.556.3▼ 2.12
13:10:0356.356.556.3▼ 2.12
13:09:0356.356.556.3▼ 2.12
13:08:2356.556.656.5▼ 1.91
13:08:1856.556.756.5▼ 1.94
13:08:1356.556.756.5▼ 1.92
13:08:0356.556.756.5▼ 1.91
13:07:5856.556.756.5▼ 1.92
13:07:5356.556.756.5▼ 1.91
13:07:0256.556.656.6▼ 1.82
13:06:5256.556.756.5▼ 1.92
13:06:0756.556.656.6▼ 1.81
13:05:5756.556.656.5▼ 1.92
13:05:5256.556.656.5▼ 1.92
13:05:4256.556.656.6▼ 1.81
13:05:3756.556.656.6▼ 1.81
13:04:5256.556.656.6▼ 1.82
13:04:4756.556.656.5▼ 1.92
13:04:4256.556.656.5▼ 1.91
13:03:4756.556.656.5▼ 1.92
13:03:1156.556.656.6▼ 1.81
13:02:5156.656.756.6▼ 1.84
13:02:4156.656.856.6▼ 1.82
13:01:4156.756.856.7▼ 1.72
13:00:4556.656.856.8▼ 1.61
13:00:3556.756.856.7▼ 1.72
13:00:2056.756.856.7▼ 1.71
12:59:3556.756.856.7▼ 1.72
12:59:1056.756.856.8▼ 1.61
12:58:5056.756.856.8▼ 1.61
12:58:3556.856.956.8▼ 1.61
12:58:3056.856.956.8▼ 1.64
12:58:2556.856.956.8▼ 1.61
12:58:0556.856.956.8▼ 1.62
12:57:3056.85756.8▼ 1.62
12:56:4456.85756.8▼ 1.61
12:56:2456.85756.8▼ 1.62
12:55:2456.85756.8▼ 1.62
12:54:1956.95756.8▼ 1.62
12:53:2356.85757▼ 1.41
12:53:1356.85756.8▼ 1.62
12:52:3856.95756.9▼ 1.51
12:52:3356.95756.9▼ 1.53
12:52:2356.95756.9▼ 1.51
12:52:1356.95756.9▼ 1.52
12:51:0856.95756.9▼ 1.52
12:51:0356.95756.9▼ 1.51
12:50:2356.957.156.9▼ 1.51
12:50:085757.156.9▼ 1.52
12:49:3256.856.956.9▼ 1.51
12:49:0256.856.956.7▼ 1.72
12:48:3756.856.956.9▼ 1.51
12:48:1756.856.956.9▼ 1.53
12:48:0256.756.956.7▼ 1.72
12:47:5756.856.956.8▼ 1.63
12:47:1756.856.956.8▼ 1.61
12:46:5756.856.956.8▼ 1.62
12:46:5256.856.956.9▼ 1.51
12:45:5756.856.956.8▼ 1.62
12:45:0656.856.956.8▼ 1.61
12:44:5156.856.956.8▼ 1.62
12:44:1156.856.956.8▼ 1.61
12:43:4656.856.956.8▼ 1.62
12:42:5056.85756.9▼ 1.51
12:42:4556.85756.8▼ 1.62
12:41:5556.856.956.9▼ 1.52
12:41:4056.856.956.8▼ 1.62
12:40:4556.856.956.8▼ 1.61
12:40:4056.856.956.8▼ 1.62
12:40:2056.856.956.9▼ 1.52
12:39:4556.756.856.8▼ 1.61
12:38:4456.756.856.7▼ 1.73
12:38:3456.756.856.7▼ 1.72
12:37:2956.756.956.7▼ 1.72
12:36:2956.756.956.7▼ 1.72
12:35:2456.756.956.7▼ 1.72
12:34:2356.756.956.7▼ 1.72
12:33:3856.75757▼ 1.41
12:33:2356.756.856.8▼ 1.61
12:33:1856.756.856.7▼ 1.72
12:32:1856.75756.7▼ 1.72
12:32:085757.157▼ 1.41
12:31:4756.756.956.9▼ 1.51
12:31:3756.756.956.9▼ 1.52
12:31:2256.656.956.9▼ 1.51
12:31:1256.656.956.6▼ 1.82
12:31:0256.856.956.8▼ 1.61
12:30:5756.856.956.8▼ 1.61
12:30:4256.556.856.8▼ 1.64
12:30:3256.556.856.5▼ 1.91
12:30:2256.556.756.7▼ 1.72
12:30:0756.556.756.5▼ 1.92
12:29:0756.556.756.5▼ 1.92
12:28:0156.556.756.5▼ 1.92
12:27:0156.656.756.6▼ 1.82
12:26:5156.656.756.6▼ 1.81
12:26:4656.656.756.6▼ 1.85
12:25:5656.656.756.6▼ 1.82
12:25:5156.756.856.7▼ 1.71
12:25:4656.756.856.7▼ 1.72
12:25:0156.756.856.7▼ 1.75
12:24:5656.756.856.7▼ 1.72
12:23:5156.856.956.8▼ 1.62
12:23:3056.756.856.8▼ 1.61
12:22:5556.756.856.8▼ 1.63
12:22:5056.856.956.8▼ 1.62
12:22:3056.756.856.8▼ 1.61
12:22:1556.656.756.7▼ 1.72
12:22:0556.556.656.6▼ 1.82
12:21:4556.456.656.4▼ 22
12:20:4456.356.656.3▼ 2.12
12:20:1456.356.656.3▼ 2.11
12:19:3956.356.656.3▼ 2.12
12:18:3456.356.656.3▼ 2.12
12:17:3456.356.656.3▼ 2.12
12:16:4356.356.556.3▼ 2.11
12:16:2856.456.556.3▼ 2.12
12:16:1856.456.556.5▼ 1.91
12:15:2856.456.556.4▼ 23
12:14:2356.456.756.4▼ 22
12:13:2256.456.756.4▼ 22
12:12:1756.456.756.4▼ 22
12:11:1756.556.756.5▼ 1.92
12:10:5256.556.756.7▼ 1.71
12:10:2156.556.756.7▼ 1.72
12:10:1156.556.756.5▼ 1.92
12:09:4656.556.756.5▼ 1.91
12:09:1156.456.756.4▼ 22
12:09:0656.356.456.4▼ 25
12:08:0656.356.456.3▼ 2.12
12:07:5656.356.456.4▼ 22
12:07:2656.556.856.4▼ 25
12:07:2156.556.656.8▼ 1.63
12:07:1656.556.656.6▼ 1.81
12:07:1156.456.556.5▼ 1.95
12:07:0656.456.556.5▼ 1.91
12:07:0156.456.556.4▼ 22
12:06:2156.456.556.5▼ 1.91
12:06:0056.456.656.4▼ 22
12:05:5056.456.556.5▼ 1.91
12:05:4556.456.556.5▼ 1.91
12:05:4056.356.556.5▼ 1.91
12:05:3556.356.456.4▼ 25
12:05:3056.356.456.4▼ 21
12:05:0556.356.456.4▼ 21
12:04:5556.356.456.3▼ 2.12
12:04:5056.256.356.3▼ 2.11
12:04:4056.256.356.3▼ 2.11
12:04:3056.256.356.3▼ 2.12
12:03:5556.256.356.2▼ 2.22
12:03:0956.256.356.2▼ 2.21
12:02:4956.356.456.2▼ 2.22
12:01:4956.256.456.2▼ 2.22
12:00:4456.356.456.2▼ 2.22
11:59:4456.256.556.2▼ 2.22
11:59:2856.156.456.4▼ 21
11:58:5356.156.356.3▼ 2.13
11:58:3856.256.356.2▼ 2.22
11:58:2856.256.356.3▼ 2.11
11:57:3856.256.356.2▼ 2.22
11:56:3356.256.356.2▼ 2.22
11:56:0856.156.356.3▼ 2.11
11:55:5856.356.456.2▼ 2.21
11:55:2856.256.456.2▼ 2.22
11:55:0256.356.556.3▼ 2.11
11:54:2756.356.556.3▼ 2.12
11:53:5756.356.556.3▼ 2.14
11:53:2756.456.656.4▼ 22
11:52:4156.456.556.5▼ 1.91
11:52:2156.556.656.5▼ 1.92
11:52:0656.556.656.5▼ 1.91
11:52:0156.456.556.5▼ 1.93
11:51:5656.456.556.5▼ 1.93
11:51:5156.456.556.5▼ 1.91
11:51:4656.456.556.5▼ 1.92
11:51:3656.456.556.5▼ 1.91
11:51:1656.456.556.4▼ 22
11:51:1156.356.456.4▼ 22
11:51:0656.356.456.4▼ 21
11:51:0156.356.456.4▼ 25
11:50:4656.356.456.4▼ 21
11:50:3156.156.356.3▼ 2.15
11:50:2656.156.356.1▼ 2.31
11:50:1656.156.356.1▼ 2.32
11:49:1156.156.356.1▼ 2.32
11:49:0656.156.356.3▼ 2.12
11:48:255656.356.2▼ 2.21
11:48:2056.156.356▼ 2.45
11:48:1056.156.356.1▼ 2.32
11:47:2056.156.356.1▼ 2.31
11:47:0556.156.356.1▼ 2.32
11:46:1556.156.356.1▼ 2.33
11:46:1056.156.356.1▼ 2.36
11:46:0556.156.356.1▼ 2.33
11:46:0056.156.356.1▼ 2.31
11:45:1056.156.356.1▼ 2.32
11:45:0556.156.356.1▼ 2.31
11:45:0056.156.356.1▼ 2.32
11:44:5056.256.356.2▼ 2.25
11:44:3556.356.556.2▼ 2.21
11:44:0056.256.556.2▼ 2.22
11:43:3956.256.456.3▼ 2.11
11:43:3456.256.356.3▼ 2.12
11:43:2956.256.356.3▼ 2.11
11:43:2456.256.356.3▼ 2.11
11:43:1356.356.556.3▼ 2.14
11:42:5356.356.656.3▼ 2.12
11:42:4856.356.656.3▼ 2.11
11:42:2356.356.756.3▼ 2.14
11:42:1856.356.456.3▼ 2.11
11:42:0856.256.356.3▼ 2.12
11:41:5356.156.256.2▼ 2.24
11:41:4856.256.356.2▼ 2.21
11:41:4356.256.356.2▼ 2.22
11:41:3856.256.456.2▼ 2.23
11:41:3356.356.456.2▼ 2.22
11:41:2856.356.456.3▼ 2.13
11:41:2356.356.456.3▼ 2.11
11:41:1356.356.456.3▼ 2.11
11:41:0856.356.456.3▼ 2.11
11:40:5856.456.656.4▼ 21
11:40:5356.456.656.4▼ 21
11:40:4856.456.756.4▼ 22
11:40:3856.556.756.5▼ 1.95
11:40:2356.756.856.6▼ 1.820
11:40:1856.756.856.7▼ 1.71
11:40:1356.756.856.7▼ 1.75
11:40:0356.756.856.7▼ 1.74
11:39:4856.856.956.8▼ 1.610
11:39:4356.856.956.8▼ 1.62
11:39:2856.856.956.9▼ 1.51
11:39:1356.957.156.9▼ 1.55
11:38:4256.957.256.9▼ 1.52
11:38:3756.957.256.9▼ 1.52
11:38:2756.957.256.9▼ 1.51
11:37:3756.957.256.9▼ 1.52
11:36:4256.957.256.9▼ 1.51
11:36:3756.957.256.9▼ 1.52
11:36:2756.857.256.8▼ 1.61
11:35:3256.857.256.8▼ 1.62
11:35:2256.857.256.8▼ 1.61
11:34:3256.857.256.8▼ 1.62
11:34:1756.957.356.8▼ 1.62
11:33:2656.85756.8▼ 1.62
11:32:2556.75756.7▼ 1.73
11:31:3056.75756.7▼ 1.71
11:31:2556.75756.7▼ 1.72
11:31:2056.85756.8▼ 1.63
11:31:1556.85756.8▼ 1.64
11:31:1056.85756.8▼ 1.67
11:30:2056.85756.8▼ 1.62
11:30:1556.85756.8▼ 1.65
11:30:0056.95756.9▼ 1.51
11:29:2556.95756.9▼ 1.53
11:29:2056.95756.9▼ 1.53
11:29:055757.257▼ 1.47
11:29:005757.257▼ 1.41

資券變化

單位:張數  2019/08/22
融資買進 融資賣出 融資餘額 融資限額
396 244 2322 13584
融券買進 融券賣出 融券餘額 融券限額
37 58 328 13584

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/23 -134 -6 1
2019/08/22 -201 -45 -21
2019/08/21 -82 -450 40
2019/08/20 392 -687 -119
2019/08/19 -139 0 -31

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6283淳安NB薄膜觸控開關34.4▽1.3▽3.64%
下游客戶 2301光寶科鍵盤48.25△0.05△0.1%
下游客戶 2385群光鍵盤86.2▽0.8▽0.92%
下游客戶 2387精元鍵盤37▽2.6▽6.57%
下游客戶 4915致伸鍵盤56.7▽4.5▽7.35%
下游客戶 8163達方鍵盤40.5▽1.2▽2.88%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5215 科嘉-KY

經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 61
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞