MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5251 天鉞電

天鉞電 5251

33.90

▲3.05(▲9.89%)
開盤: 33.50   最高: 33.90   最低: 32.40
昨收: 30.85   買進: 33.90   賣出: --
總量: 1,903   金額: 0.64億   2024/04/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0033.9--33.9▲ 3.0525
13:24:27999999999--33.9▲ 3.054
13:22:41999999999--33.9▲ 3.051
13:20:54999999999--33.9▲ 3.054
13:12:16999999999--33.9▲ 3.051
13:09:05999999999--33.9▲ 3.052
13:09:01999999999--33.9▲ 3.051
13:05:03999999999--33.9▲ 3.051
12:59:11999999999--33.9▲ 3.054
12:55:11999999999--33.9▲ 3.053
12:52:29999999999--33.9▲ 3.051
12:48:01999999999--33.9▲ 3.051
12:41:23999999999--33.9▲ 3.051
12:41:09999999999--33.9▲ 3.051
12:40:54999999999--33.9▲ 3.051
12:40:40999999999--33.9▲ 3.051
12:34:44999999999--33.9▲ 3.051
12:33:13999999999--33.9▲ 3.051
12:32:40999999999--33.9▲ 3.051
12:24:49999999999--33.9▲ 3.051
12:20:56999999999--33.9▲ 3.055
12:20:43999999999--33.9▲ 3.051
12:19:41999999999--33.9▲ 3.055
12:19:27999999999--33.9▲ 3.051
12:18:12999999999--33.9▲ 3.051
12:17:28999999999--33.9▲ 3.051
12:16:42999999999--33.9▲ 3.051
12:12:10999999999--33.9▲ 3.051
12:09:25999999999--33.9▲ 3.051
12:01:56999999999--33.9▲ 3.051
11:58:17999999999--33.9▲ 3.051
11:57:51999999999--33.9▲ 3.051
11:57:25999999999--33.9▲ 3.051
11:51:34999999999--33.9▲ 3.051
11:48:45999999999--33.9▲ 3.055
11:46:38999999999--33.9▲ 3.051
11:42:21999999999--33.9▲ 3.051
11:41:55999999999--33.9▲ 3.051
11:41:12999999999--33.9▲ 3.051
11:39:37999999999--33.9▲ 3.051
11:36:35999999999--33.9▲ 3.053
11:35:30999999999--33.9▲ 3.055
11:32:21999999999--33.9▲ 3.051
11:30:27999999999--33.9▲ 3.051
11:30:14999999999--33.9▲ 3.055
11:28:21999999999--33.9▲ 3.057
11:12:19999999999--33.9▲ 3.0531
11:09:55999999999--33.9▲ 3.051
11:07:51999999999--33.9▲ 3.0510
11:05:40999999999--33.9▲ 3.0519
11:04:51999999999--33.9▲ 3.052
11:03:59999999999--33.9▲ 3.053
11:02:46999999999--33.9▲ 3.057
11:02:02999999999--33.9▲ 3.058
11:01:49999999999--33.9▲ 3.054
11:01:47999999999--33.9▲ 3.053
11:00:08999999999--33.9▲ 3.055
10:59:27999999999--33.9▲ 3.0514
10:56:46999999999--33.9▲ 3.056
10:56:30999999999--33.9▲ 3.056
10:55:43999999999--33.9▲ 3.051
10:55:04999999999--33.9▲ 3.051
10:54:37999999999--33.9▲ 3.053
10:54:03999999999--33.9▲ 3.054
10:50:04999999999--33.9▲ 3.0513
10:48:31999999999--33.9▲ 3.0511
10:47:10999999999--33.9▲ 3.059
10:45:33999999999--33.9▲ 3.052
10:44:37999999999--33.9▲ 3.051
10:43:40999999999--33.9▲ 3.056
10:39:23999999999--33.9▲ 3.053
10:38:04999999999--33.9▲ 3.055
10:37:44999999999--33.9▲ 3.056
10:33:01999999999--33.9▲ 3.053
10:31:12999999999--33.9▲ 3.051
10:30:13999999999--33.9▲ 3.051
10:26:31999999999--33.9▲ 3.051
10:26:10999999999--33.9▲ 3.052
10:24:57999999999--33.9▲ 3.054
10:23:27999999999--33.9▲ 3.055
10:22:44999999999--33.9▲ 3.051
10:22:22999999999--33.9▲ 3.051
10:20:41999999999--33.9▲ 3.051
10:19:26999999999--33.9▲ 3.0510
10:17:26999999999--33.9▲ 3.052
10:16:48999999999--33.9▲ 3.053
10:16:11999999999--33.9▲ 3.053
10:11:01999999999--33.9▲ 3.052
10:08:13999999999--33.9▲ 3.051
10:08:00999999999--33.9▲ 3.051
10:06:25999999999--33.9▲ 3.052
10:06:10999999999--33.9▲ 3.053
10:00:42999999999--33.9▲ 3.051
10:00:07999999999--33.9▲ 3.051
09:59:18999999999--33.9▲ 3.052
09:57:45999999999--33.9▲ 3.052
09:57:04999999999--33.9▲ 3.051
09:55:57999999999--33.9▲ 3.051
09:55:56999999999--33.9▲ 3.0512
09:51:18999999999--33.9▲ 3.052
09:48:20999999999--33.9▲ 3.0540
09:46:57999999999--33.9▲ 3.052
09:46:18999999999--33.9▲ 3.0531
09:46:07999999999--33.9▲ 3.051
09:45:57999999999--33.9▲ 3.0522
09:43:14999999999--33.9▲ 3.052
09:43:14999999999--33.9▲ 3.051
09:43:14999999999--33.9▲ 3.052
09:41:30999999999--33.9▲ 3.053
09:39:51999999999--33.9▲ 3.053
09:39:07999999999--33.9▲ 3.051
09:39:03999999999--33.9▲ 3.0510
09:37:21999999999--33.9▲ 3.057
09:34:29999999999--33.9▲ 3.053
09:34:21999999999--33.9▲ 3.052
09:32:45999999999--33.9▲ 3.052
09:31:50999999999--33.9▲ 3.055
09:30:33999999999--33.9▲ 3.053
09:30:16999999999--33.9▲ 3.052
09:29:04999999999--33.9▲ 3.052
09:28:55999999999--33.9▲ 3.0511
09:24:20999999999--33.9▲ 3.051
09:24:18999999999--33.9▲ 3.0512
09:21:49999999999--33.9▲ 3.051
09:21:35999999999--33.9▲ 3.052
09:20:43999999999--33.9▲ 3.051
09:20:38999999999--33.9▲ 3.052
09:20:36999999999--33.9▲ 3.051
09:20:25999999999--33.9▲ 3.0513
09:20:07999999999--33.9▲ 3.0510
09:19:29999999999--33.9▲ 3.0510
09:18:38999999999--33.9▲ 3.051
09:17:39999999999--33.9▲ 3.051
09:17:16999999999--33.9▲ 3.0511
09:16:57999999999--33.9▲ 3.054
09:16:51999999999--33.9▲ 3.05128
09:16:34999999999--33.9▲ 3.056
09:16:33999999999--33.9▲ 3.051
09:15:46999999999--33.9▲ 3.051
09:15:16999999999--33.9▲ 3.052
09:14:25999999999--33.9▲ 3.052
09:13:43999999999--33.9▲ 3.052
09:12:43999999999--33.9▲ 3.051
09:12:32999999999--33.9▲ 3.051
09:12:28999999999--33.9▲ 3.051
09:12:27999999999--33.9▲ 3.053
09:11:57999999999--33.9▲ 3.051
09:11:46999999999--33.9▲ 3.0515
09:11:28999999999--33.9▲ 3.051
09:10:09999999999--33.9▲ 3.0515
09:09:52999999999--33.9▲ 3.051
09:09:46999999999--33.9▲ 3.052
09:09:24999999999--33.9▲ 3.057
09:08:50999999999--33.9▲ 3.052
09:08:33999999999--33.9▲ 3.059
09:06:54999999999--33.9▲ 3.052
09:06:37999999999--33.9▲ 3.052
09:06:29999999999--33.9▲ 3.055
09:06:22999999999--33.9▲ 3.053
09:05:58999999999--33.9▲ 3.056
09:05:25999999999--33.9▲ 3.056
09:04:59999999999--33.9▲ 3.058
09:04:51999999999--33.9▲ 3.056
09:04:50999999999--33.9▲ 3.056
09:04:38999999999--33.9▲ 3.055
09:04:28999999999--33.9▲ 3.051
09:04:25999999999--33.9▲ 3.053
09:04:20999999999--33.9▲ 3.052
09:04:19999999999--33.9▲ 3.0511
09:04:02999999999--33.9▲ 3.057
09:03:59999999999--33.9▲ 3.057
09:03:54999999999--33.9▲ 3.054
09:03:52999999999--33.9▲ 3.056
09:03:51999999999--33.9▲ 3.052
09:03:45999999999--33.9▲ 3.051
09:03:45999999999--33.9▲ 3.053
09:03:40999999999--33.9▲ 3.051
09:03:37999999999--33.9▲ 3.053
09:03:34999999999--33.9▲ 3.052
09:03:32999999999--33.9▲ 3.058
09:03:27999999999--33.9▲ 3.051
09:03:26999999999--33.9▲ 3.051
09:03:26999999999--33.9▲ 3.059
09:03:20999999999--33.9▲ 3.051
09:03:17999999999--33.9▲ 3.054
09:03:14999999999--33.9▲ 3.0510
09:03:14999999999--33.9▲ 3.051
09:03:13999999999--33.9▲ 3.051
09:03:13999999999--33.9▲ 3.051
09:03:12999999999--33.9▲ 3.051
09:03:10999999999--33.9▲ 3.051
09:03:09999999999--33.9▲ 3.051
09:03:09999999999--33.9▲ 3.051
09:03:09999999999--33.9▲ 3.057
09:03:09999999999--33.9▲ 3.052
09:03:08999999999--33.9▲ 3.051
09:03:08999999999--33.9▲ 3.058
09:03:05999999999--33.9▲ 3.0518
09:03:02999999999--33.9▲ 3.052
09:03:01999999999--33.9▲ 3.055
09:03:00999999999--33.9▲ 3.051
09:03:00999999999--33.9▲ 3.051
09:03:00999999999--33.9▲ 3.054
09:02:59999999999--33.9▲ 3.054
09:02:59999999999--33.9▲ 3.056
09:02:59999999999--33.9▲ 3.051
09:02:58999999999--33.9▲ 3.056
09:02:56999999999--33.9▲ 3.051
09:02:56999999999--33.9▲ 3.054
09:02:53999999999--33.9▲ 3.0513
09:02:51999999999--33.9▲ 3.053
09:02:5133.3533.533.9▲ 3.05221
09:02:5133.3533.533.85▲ 35
09:02:5133.3533.533.8▲ 2.9516
09:02:5133.3533.533.75▲ 2.93
09:02:5133.3533.533.7▲ 2.8515
09:02:4833.3533.4533.5▲ 2.6515
09:02:453333.533.5▲ 2.651
09:02:443333.533.35▲ 2.51
09:02:433333.533.5▲ 2.653
09:02:413333.533.5▲ 2.653
09:02:3633.233.533.2▲ 2.351
09:02:3633.233.2533.5▲ 2.652
09:02:3633.233.2533.35▲ 2.53
09:02:3633.233.2533.25▲ 2.41
09:02:363333.3533.25▲ 2.42
09:02:323333.533.25▲ 2.41
09:02:2733.2533.533.25▲ 2.42
09:02:2733.2533.4533.45▲ 2.62
09:02:2533.233.532.9▲ 2.052
09:02:2533.233.533▲ 2.154
09:02:2533.233.533.05▲ 2.21
09:02:2533.233.533.2▲ 2.353
09:02:2533.233.533.2▲ 2.352
09:02:2333.233.2533.25▲ 2.45
09:02:1832.83333.2▲ 2.356
09:02:1432.93332.9▲ 2.051
09:02:1332.93332.9▲ 2.051
09:02:1232.7532.9533▲ 2.152
09:02:1232.7532.9532.95▲ 2.11
09:02:1232.7532.9532.9▲ 2.051
09:02:1232.7532.9532.9▲ 2.056
09:02:0332.6532.732.9▲ 2.059
09:01:5932.832.932.75▲ 1.99
09:01:5232.732.932.9▲ 2.051
09:01:5232.732.932.9▲ 2.051
09:01:5232.732.932.9▲ 2.051
09:01:5232.5532.732.7▲ 1.851
09:01:4732.5532.932.7▲ 1.851
09:01:4632.5532.832.8▲ 1.953
09:01:4632.5532.832.8▲ 1.952
09:01:4132.5532.732.7▲ 1.853
09:01:3732.532.832.7▲ 1.857
09:01:3432.532.7532.8▲ 1.953
09:01:3432.532.7532.75▲ 1.91
09:01:3332.532.7532.75▲ 1.92
09:01:3332.532.7532.75▲ 1.93
09:01:3032.532.7532.5▲ 1.6514
09:01:2332.4532.732.5▲ 1.657
09:01:2132.4532.732.45▲ 1.67
09:01:1832.632.732.6▲ 1.751
09:01:1732.632.732.75▲ 1.913
09:01:1432.432.732.7▲ 1.851
09:01:1232.532.832.75▲ 1.92
09:01:1132.532.832.75▲ 1.95
09:01:0732.7532.832.65▲ 1.815
09:01:0732.7532.832.75▲ 1.93
09:01:0632.7532.832.8▲ 1.951
09:01:0632.7532.932.75▲ 1.94
09:01:0432.7532.932.9▲ 2.054
09:01:0332.832.932.75▲ 1.93
09:01:0332.832.932.8▲ 1.952
09:01:0332.7532.832.8▲ 1.956
09:00:5832.7532.832.75▲ 1.93
09:00:5832.7532.832.8▲ 1.953
09:00:5532.7532.832.75▲ 1.95
09:00:5432.7532.8532.8▲ 1.951
09:00:5232.7532.8532.75▲ 1.95
09:00:4932.7532.8532.75▲ 1.93
09:00:4732.7532.8532.75▲ 1.92
09:00:4532.932.8532.9▲ 2.0511
09:00:4232.83332.9▲ 2.0512
09:00:3732.853332.85▲ 23
09:00:3732.853332.95▲ 2.11
09:00:3732.953332.9▲ 2.0547
09:00:2933.2533.3533.25▲ 2.41
09:00:2833.333.3533.3▲ 2.451
09:00:2733.0533.2533.35▲ 2.53
09:00:2733.0533.2533.25▲ 2.42
09:00:2733.0533.133.1▲ 2.252
09:00:2633.0533.133.1▲ 2.251
09:00:2633.233.2533.2▲ 2.3510
09:00:2633.0533.2533.05▲ 2.21
09:00:2633.2533.3533.25▲ 2.41
09:00:2433.233.6533.2▲ 2.352
09:00:2333.233.3533.6▲ 2.751
09:00:2333.233.3533.35▲ 2.52
09:00:2333.233.2533.25▲ 2.41
09:00:2333.333.3533.3▲ 2.452
09:00:1933.233.2533.25▲ 2.41

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
68 268 816 7019
融券買進 融券賣出 融券餘額 融券限額
0 0 0 7019

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -38 0 -4
2024/04/18 199 0 4
2024/04/17 157 0 0
2024/04/16 -268 0 0
2024/04/15 324 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3128昇銳安全監控系統29.55▽0.7▽2.31%
競爭者 3454晶睿安全監控系統131▽4.5▽3.32%
競爭者 5489彩富安全監控系統38.45▽0.45▽1.16%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5251 天鉞電

經營能力 獲利能力
綜合評分 24 綜合評分 40
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 16
同業標準 34 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞