MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 23日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5258 虹堡

虹堡 5258

37.45

△0.90(△2.46%)
開盤: 37.00   最高: 37.60   最低: 36.30
昨收: 36.55   買進: 37.20   賣出: 37.30
總量: 2,511   金額: 0.93億   2022/01/20 13:24:49
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:4035.835.8535.85▼ 1.451
13:24:3535.835.8535.8▼ 1.51
13:24:3035.835.8535.8▼ 1.53
13:24:2035.835.8535.85▼ 1.451
13:24:1735.835.8535.8▼ 1.55
13:24:1635.835.8535.85▼ 1.451
13:24:1235.835.8535.8▼ 1.51
13:24:0835.835.8535.8▼ 1.51
13:24:0835.835.8535.85▼ 1.451
13:24:0635.835.8535.8▼ 1.51
13:23:4635.835.8535.8▼ 1.55
13:23:2635.835.8535.9▼ 1.41
13:23:2635.835.8535.85▼ 1.451
13:23:2635.835.8535.85▼ 1.451
13:23:2135.8535.935.85▼ 1.451
13:23:1535.8535.935.85▼ 1.4510
13:23:1235.8535.935.85▼ 1.453
13:23:0335.935.9535.9▼ 1.41
13:22:5535.93635.9▼ 1.41
13:22:3735.93635.9▼ 1.42
13:22:1635.93636▼ 1.31
13:22:1135.93636▼ 1.33
13:21:0835.83636▼ 1.36
13:21:0835.835.9535.95▼ 1.356
13:21:0835.835.935.9▼ 1.44
13:20:4835.7535.835.8▼ 1.56
13:20:4835.835.9535.8▼ 1.54
13:20:2335.83635.8▼ 1.51
13:20:0235.835.9535.95▼ 1.351
13:20:0235.7535.8535.85▼ 1.452
13:20:0235.7535.8535.85▼ 1.451
13:20:0135.7535.8535.85▼ 1.451
13:20:0035.7535.835.8▼ 1.51
13:20:0035.7535.835.8▼ 1.51
13:19:4135.735.8535.85▼ 1.451
13:19:4035.835.8535.8▼ 1.53
13:19:3835.835.8535.8▼ 1.51
13:19:0735.93635.85▼ 1.4510
13:19:0735.93635.9▼ 1.41
13:19:0035.93635.9▼ 1.43
13:18:5035.8535.935.9▼ 1.41
13:18:4135.93635.9▼ 1.42
13:18:3835.93635.9▼ 1.42
13:18:2435.93635.9▼ 1.41
13:18:0335.93636▼ 1.31
13:17:4835.93636▼ 1.33
13:16:5435.836.0536.05▼ 1.254
13:16:3035.836.0536.2▼ 1.17
13:16:3035.836.0536.1▼ 1.24
13:16:3035.836.0536.05▼ 1.251
13:16:2835.6535.8536.05▼ 1.251
13:16:2835.6535.8536▼ 1.35
13:16:2835.6535.8535.95▼ 1.354
13:16:2835.6535.8535.9▼ 1.41
13:16:2835.6535.8535.85▼ 1.451
13:16:2735.735.8535.7▼ 1.61
13:16:2735.6535.735.9▼ 1.43
13:16:2735.6535.735.85▼ 1.455
13:16:2735.6535.735.75▼ 1.552
13:16:2735.6535.735.7▼ 1.62
13:16:1035.6535.7535.55▼ 1.7531
13:16:1035.6535.7535.6▼ 1.718
13:16:1035.6535.7535.65▼ 1.651
13:16:0735.6535.7535.65▼ 1.651
13:16:0635.735.7535.7▼ 1.61
13:15:4935.735.7535.7▼ 1.61
13:15:4735.735.835.7▼ 1.62
13:15:3335.735.8535.7▼ 1.61
13:15:1135.735.935.7▼ 1.64
13:15:1135.735.935.7▼ 1.65
13:15:0535.7535.935.7▼ 1.62
13:15:0535.7535.935.75▼ 1.552
13:14:5435.7535.935.75▼ 1.551
13:14:3535.835.935.75▼ 1.554
13:14:3535.835.935.8▼ 1.51
13:13:5735.7535.935.75▼ 1.551
13:13:5335.735.7535.95▼ 1.355
13:13:5335.735.7535.9▼ 1.44
13:13:5335.735.7535.85▼ 1.451
13:13:5335.735.7535.8▼ 1.58
13:13:5335.735.7535.75▼ 1.552
13:13:5135.735.7535.75▼ 1.552
13:13:4935.7535.835.75▼ 1.555
13:13:4435.7535.835.75▼ 1.551
13:13:3335.835.8535.8▼ 1.543
13:13:2535.8535.935.85▼ 1.452
13:13:1935.8535.935.85▼ 1.451
13:13:1735.8535.935.85▼ 1.451
13:13:0235.8535.935.85▼ 1.451
13:12:5935.8535.935.85▼ 1.4510
13:12:2935.8535.935.9▼ 1.42
13:12:2635.8535.935.85▼ 1.451
13:12:1535.935.9535.9▼ 1.45
13:12:0635.935.9535.9▼ 1.45
13:12:0635.935.9535.9▼ 1.41
13:12:0235.935.9535.9▼ 1.41
13:11:4935.935.9535.9▼ 1.410
13:11:4635.935.9535.9▼ 1.41
13:11:3235.935.9535.9▼ 1.46
13:11:1535.935.9535.9▼ 1.41
13:11:0435.935.9535.9▼ 1.41
13:10:1635.935.9535.95▼ 1.351
13:10:0735.953635.95▼ 1.359
13:09:2935.953635.95▼ 1.352
13:09:2035.953635.95▼ 1.351
13:08:4035.935.9535.95▼ 1.352
13:08:0535.953635.95▼ 1.352
13:08:0035.953635.95▼ 1.351
13:07:0335.953635.95▼ 1.351
13:06:4535.9536.0535.95▼ 1.3520
13:06:283636.0536▼ 1.35
13:06:263636.136.1▼ 1.21
13:06:203636.136▼ 1.31
13:06:173636.136▼ 1.32
13:05:4836.0536.136.05▼ 1.251
13:05:023636.0536▼ 1.31
13:04:103636.0536.05▼ 1.253
13:02:4435.953636▼ 1.31
13:02:443636.0536▼ 1.39
13:01:0436.0536.1536.05▼ 1.251
13:00:473636.1536▼ 1.31
12:59:243636.136▼ 1.31
12:56:523636.236▼ 1.32
12:56:513636.236.2▼ 1.13
12:56:463636.236▼ 1.35
12:56:463636.1536.15▼ 1.152
12:56:423636.1536.15▼ 1.151
12:56:303636.136.15▼ 1.151
12:56:303636.136.1▼ 1.22
12:56:213636.0536.05▼ 1.251
12:55:463636.0536.05▼ 1.251
12:54:5435.953636▼ 1.32
12:54:5435.953636▼ 1.31
12:54:4935.953636▼ 1.31
12:54:163636.1536▼ 1.32
12:53:453636.1536▼ 1.32
12:52:513636.1536▼ 1.33
12:52:0836.0536.136.05▼ 1.251
12:51:3236.0536.236.05▼ 1.252
12:51:1836.0536.1536.05▼ 1.252
12:50:4236.0536.1536.05▼ 1.251
12:48:4835.953636.2▼ 1.14
12:48:4835.953636.15▼ 1.152
12:48:4835.953636.1▼ 1.23
12:48:4835.953636.05▼ 1.251
12:48:4835.953636▼ 1.32
12:48:4235.953636▼ 1.35
12:48:293636.0536▼ 1.35
12:48:253636.0536▼ 1.31
12:48:213636.0536▼ 1.32
12:48:143636.0536▼ 1.31
12:48:033636.0536▼ 1.33
12:47:583636.0536▼ 1.31
12:47:313636.136▼ 1.31
12:47:023636.136▼ 1.31
12:46:2536.0536.136▼ 1.317
12:46:2536.0536.136.05▼ 1.255
12:45:2436.0536.136.05▼ 1.251
12:44:4236.136.1536.1▼ 1.23
12:44:0736.136.1536.1▼ 1.21
12:43:2936.136.1536.1▼ 1.21
12:43:0336.136.1536.1▼ 1.21
12:42:5236.136.1536.1▼ 1.21
12:42:4736.136.1536.1▼ 1.21
12:42:3136.136.1536.1▼ 1.24
12:41:5036.1536.236.15▼ 1.151
12:41:4536.1536.236.15▼ 1.151
12:41:1536.1536.236.15▼ 1.152
12:41:1536.1536.236.15▼ 1.151
12:38:1136.1536.236.2▼ 1.12
12:34:4736.1536.236.2▼ 1.11
12:34:3236.1536.236.15▼ 1.151
12:33:2636.136.1536.15▼ 1.151
12:33:0936.136.1536.15▼ 1.151
12:31:3936.136.2536.1▼ 1.21
12:31:0336.136.2536.1▼ 1.21
12:28:4736.1536.2536.15▼ 1.151
12:27:5136.136.336.3▼ 11
12:27:1536.136.236.3▼ 11
12:27:1536.136.236.25▼ 1.051
12:27:1536.136.236.2▼ 1.110
12:27:0636.136.236.1▼ 1.21
12:26:4136.136.236.2▼ 1.11
12:26:2536.136.236.1▼ 1.21
12:24:5936.136.236.1▼ 1.22
12:23:5936.136.1536.1▼ 1.21
12:22:1736.236.2536.2▼ 1.12
12:22:1736.236.2536.2▼ 1.14
12:21:4336.236.2536.2▼ 1.11
12:20:1336.0536.2536.25▼ 1.051
12:19:483636.236.25▼ 1.054
12:19:483636.236.2▼ 1.111
12:19:473636.136.1▼ 1.215
12:18:4136.0536.136.05▼ 1.252
12:17:023636.0536.05▼ 1.253
12:15:5336.0536.136.05▼ 1.251
12:15:4136.0536.136.1▼ 1.21
12:13:3535.953636▼ 1.33
12:13:0835.953635.95▼ 1.351
12:13:0435.953635.95▼ 1.351
12:12:2635.9536.0535.95▼ 1.352
12:08:4835.935.9535.95▼ 1.355
12:08:2335.935.9535.95▼ 1.352
12:08:2235.9536.135.95▼ 1.353
12:08:043636.135.95▼ 1.3510
12:08:043636.136▼ 1.31
12:08:013636.136▼ 1.310
12:08:003636.0536.05▼ 1.252
12:07:073636.0536▼ 1.35
12:06:293636.0536▼ 1.35
12:06:263636.0536.05▼ 1.252
12:06:183636.0536.05▼ 1.253
12:05:353636.0536.05▼ 1.251
12:04:0935.9536.0535.95▼ 1.354
12:03:3035.953636▼ 1.38
12:03:2235.953636▼ 1.31
12:03:0735.935.9535.95▼ 1.352
12:03:0735.935.9535.9▼ 1.42
12:03:0735.935.9535.95▼ 1.3518
12:03:0735.935.9535.95▼ 1.351
12:00:5535.935.9535.9▼ 1.44
12:00:1835.935.9535.9▼ 1.41
11:59:4735.935.9535.9▼ 1.41
11:59:2835.935.9535.9▼ 1.41
11:59:1235.935.9535.9▼ 1.41
11:58:5635.935.9535.9▼ 1.42
11:58:3735.935.9535.95▼ 1.351
11:58:3735.935.9535.95▼ 1.351
11:58:2935.935.9535.9▼ 1.41
11:58:2635.935.9535.9▼ 1.42
11:57:5335.935.9535.9▼ 1.42
11:57:4435.935.9535.9▼ 1.41
11:57:3735.935.9535.9▼ 1.41
11:57:1635.935.9535.9▼ 1.42
11:56:5935.935.9535.9▼ 1.41
11:56:5635.935.9535.9▼ 1.41
11:56:5035.935.9535.9▼ 1.42
11:56:4635.935.9535.9▼ 1.41
11:56:2435.935.9535.9▼ 1.43
11:56:1235.953635.95▼ 1.351
11:55:3935.93635.9▼ 1.42
11:55:1535.93635.9▼ 1.41
11:54:5035.93635.9▼ 1.41
11:54:2435.93635.9▼ 1.42
11:54:1335.953635.95▼ 1.351
11:52:5835.936.0535.9▼ 1.41
11:52:1935.936.0535.9▼ 1.43
11:52:0135.936.0535.9▼ 1.43
11:51:3935.9536.135.9▼ 1.46
11:51:3935.9536.135.95▼ 1.356
11:51:3035.9536.135.95▼ 1.353
11:51:1035.9536.135.95▼ 1.352
11:51:0935.9536.135.95▼ 1.351
11:51:093636.136▼ 1.371
11:51:0236.0536.136.05▼ 1.2510
11:49:4536.0536.136.1▼ 1.21
11:49:2836.0536.136.1▼ 1.22
11:49:2736.0536.136.05▼ 1.252
11:49:1536.0536.136.05▼ 1.255
11:48:4236.0536.136.05▼ 1.256
11:47:4736.136.236.1▼ 1.21
11:46:5736.136.1536.1▼ 1.21
11:46:3236.136.1536.1▼ 1.21
11:46:1736.136.1536.1▼ 1.220
11:45:4536.136.1536.1▼ 1.26
11:45:2636.136.1536.1▼ 1.21
11:45:0036.136.1536.1▼ 1.21
11:44:4936.136.236.1▼ 1.21
11:44:1736.136.236.1▼ 1.24
11:44:0236.1536.236.15▼ 1.153
11:43:1436.136.1536.15▼ 1.151
11:43:0636.136.1536.15▼ 1.152
11:42:1936.136.1536.15▼ 1.151
11:41:4036.136.1536.15▼ 1.151
11:40:3136.1536.236.15▼ 1.155
11:35:2636.1536.236.2▼ 1.11
11:35:1336.1536.236.2▼ 1.11
11:31:2136.136.1536.2▼ 1.11
11:31:2136.136.1536.15▼ 1.151
11:30:0636.1536.236.15▼ 1.152
11:28:0836.236.336.1▼ 1.28
11:28:0836.236.336.2▼ 1.112
11:27:3136.236.2536.25▼ 1.051
11:24:0336.2536.336.25▼ 1.052
11:21:2136.236.336.3▼ 11
11:20:0036.336.436.3▼ 11
11:20:0036.4536.536.4▼ 0.93
11:20:0036.4536.536.45▼ 0.852
11:19:4236.436.4536.45▼ 0.852
11:18:3536.336.536.5▼ 0.82
11:18:3536.336.4536.45▼ 0.851
11:18:3436.2536.536.5▼ 0.82
11:18:3436.2536.4536.45▼ 0.852
11:18:3436.2536.4536.45▼ 0.852
11:18:3236.236.4536.45▼ 0.852
11:18:2536.136.4536.45▼ 0.852
11:18:2436.136.4536.45▼ 0.852
11:18:2436.136.436.45▼ 0.851
11:18:2436.136.436.4▼ 0.91
11:18:2436.136.436.4▼ 0.92

資券變化

單位:張數  2022/01/21
融資買進 融資賣出 融資餘額 融資限額
378 427 9389 22385
融券買進 融券賣出 融券餘額 融券限額
64 45 233 22385

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/21 -151 0 0
2022/01/20 127 0 -1
2022/01/19 156 0 -2
2022/01/18 -477 0 1
2022/01/17 -9 0 -22

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6206飛捷點對點銷售系統77.8▽0.4▽0.51%
競爭者 6414樺漢點對點銷售系統229△3△1.33%
競爭者 8076伍豐點對點銷售系統32.7△0.6△1.87%
競爭者 8114振樺電點對點銷售系統117▽2▽1.68%
下游客戶 9943好樂迪視聽歌唱59.1▽0.2▽0.34%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5258 虹堡

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞