MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 11日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5272 笙科

笙科 5272

32.30

△0.10(△0.31%)
開盤: 32.60   最高: 32.95   最低: 32.25
昨收: 32.20   買進: 32.30   賣出: 32.40
總量: 532   金額: 0.17億   2022/08/11 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0032.332.432.3▲ 0.121
13:24:3632.2532.432.25▲ 0.051
13:23:2332.2532.332.25▲ 0.051
13:23:0732.332.3532.3▲ 0.17
13:22:5732.332.432.3▲ 0.12
13:22:0232.332.3532.35▲ 0.155
13:20:4632.332.432.3▲ 0.11
13:18:4032.3532.432.35▲ 0.151
13:18:2832.3532.432.35▲ 0.151
13:18:2732.3532.432.35▲ 0.151
13:17:4232.3532.432.35▲ 0.151
13:17:3232.332.3532.35▲ 0.151
13:14:5932.332.3532.3▲ 0.11
13:11:5632.332.3532.3▲ 0.12
13:11:1732.332.3532.3▲ 0.12
13:09:5532.332.3532.3▲ 0.11
13:08:0332.2532.3532.25▲ 0.051
13:06:3032.332.432.3▲ 0.11
13:05:5632.332.432.3▲ 0.12
13:05:4532.332.432.3▲ 0.112
13:02:2732.3532.432.35▲ 0.151
13:01:4432.3532.4532.35▲ 0.151
13:01:3232.3532.4532.35▲ 0.151
12:54:1232.332.3532.3▲ 0.13
12:53:5532.332.3532.3▲ 0.19
12:53:0632.332.3532.35▲ 0.151
12:52:5432.3532.432.35▲ 0.1510
12:52:3232.3532.432.35▲ 0.151
12:49:4332.3532.4532.35▲ 0.151
12:49:0732.432.4532.4▲ 0.21
12:49:0532.432.4532.4▲ 0.21
12:47:5732.432.4532.4▲ 0.22
12:47:5232.432.4532.4▲ 0.22
12:45:5132.432.4532.4▲ 0.22
12:41:4532.432.532.4▲ 0.21
12:41:1832.432.532.4▲ 0.22
12:40:1232.432.532.4▲ 0.23
12:36:4732.4532.5532.45▲ 0.251
12:32:1932.432.532.5▲ 0.34
12:31:5432.4532.532.45▲ 0.252
12:28:2532.432.4532.45▲ 0.252
12:23:2532.4532.532.45▲ 0.251
12:21:1132.4532.532.45▲ 0.251
12:19:1832.4532.532.45▲ 0.251
12:17:2832.432.4532.45▲ 0.252
12:16:2332.432.4532.45▲ 0.251
12:08:4932.4532.532.45▲ 0.251
12:04:1232.4532.532.45▲ 0.251
12:03:2432.432.532.5▲ 0.310
12:01:3432.432.4532.45▲ 0.251
12:00:1132.432.4532.45▲ 0.251
12:00:0032.432.4532.4▲ 0.22
11:58:5832.432.4532.4▲ 0.23
11:58:4832.432.4532.4▲ 0.23
11:58:2032.4532.532.45▲ 0.255
11:58:2032.4532.532.45▲ 0.2510
11:58:1032.4532.532.45▲ 0.251
11:57:1132.4532.532.45▲ 0.251
11:48:5932.4532.532.5▲ 0.32
11:47:0732.532.5532.5▲ 0.35
11:46:5032.532.5532.5▲ 0.32
11:31:3632.532.5532.5▲ 0.31
11:27:4332.532.632.5▲ 0.31
11:21:5232.532.632.5▲ 0.33
11:18:3532.5532.632.55▲ 0.351
11:18:0132.532.5532.55▲ 0.351
11:12:3532.532.5532.55▲ 0.351
11:12:1332.532.5532.55▲ 0.351
10:50:0632.532.5532.5▲ 0.32
10:50:0632.532.5532.5▲ 0.35
10:48:2532.532.5532.5▲ 0.31
10:41:5932.5532.6532.55▲ 0.357
10:37:4132.5532.6532.55▲ 0.351
10:32:0132.732.832.7▲ 0.58
10:32:0132.732.832.7▲ 0.56
10:32:0132.7532.832.75▲ 0.551
10:31:1932.732.7532.75▲ 0.552
10:30:3632.7532.832.75▲ 0.551
10:29:5832.7532.832.75▲ 0.551
10:29:2432.7532.832.8▲ 0.61
10:29:1632.732.832.8▲ 0.61
10:29:1632.732.832.8▲ 0.63
10:28:5932.732.7532.75▲ 0.556
10:28:5932.732.7532.75▲ 0.551
10:28:5932.732.7532.75▲ 0.552
10:28:1632.6532.732.7▲ 0.56
10:27:3932.632.6532.65▲ 0.453
10:27:3932.632.6532.65▲ 0.451
10:27:3732.632.6532.65▲ 0.455
10:27:3732.632.6532.65▲ 0.453
10:27:3532.632.6532.65▲ 0.451
10:26:5632.5532.632.6▲ 0.43
10:26:5632.5532.632.6▲ 0.41
10:26:4432.5532.632.6▲ 0.41
10:25:4332.5532.632.6▲ 0.41
10:24:5932.5532.632.6▲ 0.43
10:23:2532.532.5532.55▲ 0.351
10:22:4632.532.5532.55▲ 0.351
10:22:3832.532.5532.55▲ 0.351
10:22:3232.532.5532.5▲ 0.31
10:21:5332.4532.532.5▲ 0.34
10:16:0032.3532.4532.35▲ 0.151
10:15:4432.432.4532.4▲ 0.21
10:12:2532.432.532.4▲ 0.21
10:11:0232.432.532.4▲ 0.21
10:07:1632.432.532.4▲ 0.22
10:05:1632.432.532.4▲ 0.22
10:04:5732.4532.5532.45▲ 0.251
10:03:4532.4532.532.5▲ 0.32
10:02:2632.4532.532.45▲ 0.251
09:58:1532.3532.4532.45▲ 0.251
09:57:0232.3532.4532.35▲ 0.151
09:57:0232.3532.4532.35▲ 0.152
09:52:2032.3532.4532.35▲ 0.151
09:50:2732.3532.4532.35▲ 0.151
09:47:2032.3532.4532.35▲ 0.151
09:47:2032.3532.4532.35▲ 0.151
09:46:2532.3532.4532.45▲ 0.251
09:46:0832.332.3532.35▲ 0.151
09:45:5332.332.3532.3▲ 0.11
09:45:2332.332.3532.35▲ 0.151
09:44:4832.3532.432.35▲ 0.154
09:44:4832.3532.432.35▲ 0.154
09:41:3432.3532.4532.35▲ 0.152
09:40:2632.432.4532.4▲ 0.25
09:40:0532.432.4532.4▲ 0.21
09:38:3132.4532.532.45▲ 0.252
09:38:3132.4532.532.45▲ 0.251
09:38:1132.4532.532.45▲ 0.251
09:37:5232.432.532.5▲ 0.31
09:37:2732.432.4532.45▲ 0.251
09:37:2632.432.4532.45▲ 0.251
09:37:0132.4532.532.45▲ 0.251
09:35:5932.4532.532.45▲ 0.251
09:35:5932.4532.532.45▲ 0.254
09:35:4432.532.5532.5▲ 0.33
09:34:1432.532.5532.5▲ 0.31
09:33:0132.4532.532.5▲ 0.32
09:32:3232.532.5532.5▲ 0.32
09:32:0932.532.632.5▲ 0.32
09:30:0032.532.632.5▲ 0.31
09:29:5532.5532.632.55▲ 0.351
09:29:3532.532.732.5▲ 0.310
09:29:3532.532.732.5▲ 0.312
09:29:2232.5532.732.55▲ 0.3510
09:29:2232.5532.732.55▲ 0.358
09:28:5932.732.7532.7▲ 0.512
09:27:2432.732.7532.7▲ 0.52
09:26:4132.732.7532.75▲ 0.551
09:20:4832.732.7532.75▲ 0.551
09:19:2832.7532.832.75▲ 0.554
09:18:5132.7532.832.75▲ 0.551
09:18:0932.832.8532.8▲ 0.61
09:16:4832.832.8532.85▲ 0.651
09:15:4432.832.932.8▲ 0.61
09:15:4432.832.932.8▲ 0.62
09:15:3632.8532.932.85▲ 0.651
09:14:5732.8532.932.85▲ 0.651
09:14:4332.832.8532.9▲ 0.71
09:14:4332.832.8532.85▲ 0.651
09:14:3432.832.8532.8▲ 0.62
09:14:3332.8532.932.85▲ 0.651
09:13:5732.8532.9532.85▲ 0.651
09:13:5732.8532.9532.85▲ 0.651
09:13:1332.8532.932.95▲ 0.751
09:13:1332.8532.932.9▲ 0.71
09:13:1132.932.9532.9▲ 0.71
09:12:5232.932.9532.95▲ 0.752
09:12:2632.8532.9532.95▲ 0.756
09:12:2632.8532.932.95▲ 0.756
09:12:2632.8532.932.9▲ 0.74
09:12:0232.7532.8532.85▲ 0.652
09:10:5832.732.832.8▲ 0.61
09:10:0532.6532.732.7▲ 0.55
09:09:5932.6532.732.7▲ 0.51
09:09:4832.732.832.7▲ 0.54
09:08:4532.732.8532.7▲ 0.51
09:08:4532.732.8532.7▲ 0.51
09:08:2232.732.8532.85▲ 0.651
09:07:3732.6532.9532.95▲ 0.752
09:07:1932.632.9532.95▲ 0.751
09:07:0832.5532.6532.95▲ 0.752
09:07:0832.5532.6532.9▲ 0.73
09:07:0832.5532.6532.85▲ 0.654
09:07:0832.5532.6532.8▲ 0.67
09:07:0832.5532.6532.75▲ 0.554
09:07:0832.5532.6532.7▲ 0.53
09:07:0832.5532.6532.65▲ 0.457
09:06:5832.5532.6532.55▲ 0.352
09:06:3132.5532.632.6▲ 0.43
09:06:2432.532.632.6▲ 0.45
09:06:0532.5532.632.55▲ 0.356
09:06:0532.5532.632.55▲ 0.355
09:05:4332.632.6532.6▲ 0.43
09:05:4332.632.6532.6▲ 0.49
09:05:1532.632.732.6▲ 0.41
09:04:4932.632.732.7▲ 0.51
09:04:3332.632.732.7▲ 0.51
09:04:2232.632.732.6▲ 0.41
09:03:2832.732.7532.75▲ 0.551
09:03:1332.732.7532.75▲ 0.551
09:02:3732.5532.732.7▲ 0.54
09:01:2532.532.732.5▲ 0.31
09:01:0632.532.732.7▲ 0.51
09:00:5932.532.732.7▲ 0.51
09:00:4732.432.732.7▲ 0.52
09:00:4032.4532.732.45▲ 0.251
09:00:3132.4532.6532.7▲ 0.51
09:00:3132.4532.6532.65▲ 0.451
09:00:2632.4532.6532.65▲ 0.451
09:00:1132.432.632.6▲ 0.41
09:00:06----32.6▲ 0.45

資券變化

單位:張數  2022/08/10
融資買進 融資賣出 融資餘額 融資限額
62 14 2766 13993
融券買進 融券賣出 融券餘額 融券限額
7 5 59 13993

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/10 -120 0 0
2022/08/09 -129 0 0
2022/08/08 -112 0 0
2022/08/05 7 0 0
2022/08/04 44 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6568宏觀射頻晶片123△2.5△2.07%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5272 笙科

經營能力 獲利能力
綜合評分 46 綜合評分 52
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞