13:30:00 | 35.05 | 35.1 | 35.1 | ▼ 0.35 | 46 |
13:24:46 | 35.15 | 35.2 | 35.15 | ▼ 0.3 | 2 |
13:24:42 | 35.15 | 35.2 | 35.15 | ▼ 0.3 | 5 |
13:23:24 | 35.15 | 35.2 | 35.2 | ▼ 0.25 | 1 |
13:20:46 | 35.15 | 35.2 | 35.15 | ▼ 0.3 | 2 |
13:20:08 | 35.15 | 35.2 | 35.15 | ▼ 0.3 | 1 |
13:18:28 | 35.1 | 35.2 | 35.2 | ▼ 0.25 | 1 |
13:18:17 | 35.1 | 35.2 | 35.2 | ▼ 0.25 | 1 |
13:17:32 | 35.15 | 35.2 | 35.15 | ▼ 0.3 | 1 |
13:14:47 | 35.15 | 35.2 | 35.15 | ▼ 0.3 | 1 |
13:14:01 | 35.15 | 35.2 | 35.15 | ▼ 0.3 | 1 |
13:10:23 | 35.1 | 35.15 | 35.15 | ▼ 0.3 | 2 |
13:05:00 | 35.1 | 35.15 | 35.15 | ▼ 0.3 | 1 |
13:02:57 | 35.1 | 35.15 | 35.1 | ▼ 0.35 | 2 |
12:55:52 | 35.05 | 35.15 | 35.15 | ▼ 0.3 | 6 |
12:55:47 | 35.05 | 35.1 | 35.1 | ▼ 0.35 | 2 |
12:55:47 | 35.1 | 35.15 | 35.1 | ▼ 0.35 | 1 |
12:55:21 | 35.1 | 35.15 | 35.1 | ▼ 0.35 | 2 |
12:50:24 | 35.1 | 35.15 | 35.1 | ▼ 0.35 | 1 |
12:46:40 | 35.05 | 35.15 | 35.05 | ▼ 0.4 | 1 |
12:46:32 | 35.05 | 35.15 | 35.05 | ▼ 0.4 | 10 |
12:44:41 | 35.05 | 35.1 | 35.1 | ▼ 0.35 | 9 |
12:44:41 | 35.15 | 35.2 | 35.1 | ▼ 0.35 | 5 |
12:44:41 | 35.15 | 35.2 | 35.15 | ▼ 0.3 | 1 |
12:41:22 | 35.15 | 35.2 | 35.15 | ▼ 0.3 | 1 |
12:36:57 | 35.1 | 35.15 | 35.15 | ▼ 0.3 | 2 |
12:29:53 | 35.1 | 35.2 | 35.2 | ▼ 0.25 | 1 |
12:29:53 | 35.1 | 35.2 | 35.2 | ▼ 0.25 | 1 |
12:28:05 | 35.05 | 35.2 | 35.2 | ▼ 0.25 | 3 |
12:26:16 | 35.05 | 35.2 | 35.2 | ▼ 0.25 | 1 |
12:25:26 | 35.05 | 35.2 | 35.2 | ▼ 0.25 | 5 |
12:25:23 | 35.05 | 35.1 | 35.1 | ▼ 0.35 | 11 |
12:25:23 | 35 | 35.05 | 35.05 | ▼ 0.4 | 1 |
12:25:23 | 35 | 35.05 | 35.05 | ▼ 0.4 | 1 |
12:24:05 | 35 | 35.05 | 35.05 | ▼ 0.4 | 2 |
12:22:51 | 35 | 35.05 | 35 | ▼ 0.45 | 1 |
12:21:32 | 35.05 | 35.1 | 35.05 | ▼ 0.4 | 9 |
12:20:43 | 35.05 | 35.1 | 35.1 | ▼ 0.35 | 1 |
12:18:30 | 35.05 | 35.2 | 35.05 | ▼ 0.4 | 3 |
12:18:30 | 35.1 | 35.2 | 35.1 | ▼ 0.35 | 1 |
12:17:26 | 35.1 | 35.2 | 35.05 | ▼ 0.4 | 1 |
12:17:26 | 35.1 | 35.2 | 35.1 | ▼ 0.35 | 2 |
12:17:04 | 35.1 | 35.2 | 35.1 | ▼ 0.35 | 1 |
12:15:15 | 35.15 | 35.2 | 35.15 | ▼ 0.3 | 7 |
12:14:43 | 35.2 | 35.3 | 35.2 | ▼ 0.25 | 1 |
12:13:53 | 35.15 | 35.2 | 35.2 | ▼ 0.25 | 8 |
12:13:21 | 35.2 | 35.35 | 35.2 | ▼ 0.25 | 2 |
12:11:47 | 35.1 | 35.15 | 35.15 | ▼ 0.3 | 1 |
12:11:47 | 35.1 | 35.35 | 35.1 | ▼ 0.35 | 1 |
12:11:10 | 35.15 | 35.4 | 35.15 | ▼ 0.3 | 3 |
12:11:04 | 35.1 | 35.15 | 35.15 | ▼ 0.3 | 1 |
12:10:58 | 35.1 | 35.15 | 35.15 | ▼ 0.3 | 1 |
12:10:58 | 35.15 | 35.4 | 35.15 | ▼ 0.3 | 1 |
12:10:49 | 35.15 | 35.45 | 35.15 | ▼ 0.3 | 2 |
12:10:42 | 35.15 | 35.45 | 35.15 | ▼ 0.3 | 13 |
12:10:33 | 35.2 | 35.45 | 35.2 | ▼ 0.25 | 12 |
12:10:13 | 35.25 | 35.45 | 35.25 | ▼ 0.2 | 4 |
12:10:08 | 35.25 | 35.45 | 35.25 | ▼ 0.2 | 2 |
12:09:19 | 35.3 | 35.45 | 35.25 | ▼ 0.2 | 4 |
12:09:19 | 35.3 | 35.45 | 35.3 | ▼ 0.15 | 3 |
12:06:42 | 35.3 | 35.35 | 35.35 | ▼ 0.1 | 3 |
12:06:42 | 35.35 | 35.5 | 35.35 | ▼ 0.1 | 2 |
12:04:50 | 35.35 | 35.5 | 35.35 | ▼ 0.1 | 1 |
12:02:24 | 35.35 | 35.4 | 35.4 | ▼ 0.05 | 1 |
12:00:57 | 35.35 | 35.4 | 35.4 | ▼ 0.05 | 1 |
12:00:22 | 35.4 | 35.5 | 35.4 | ▼ 0.05 | 10 |
12:00:12 | 35.45 | 35.5 | 35.45 | -- | 1 |
12:00:08 | 35.45 | 35.5 | 35.45 | -- | 1 |
11:55:47 | 35.45 | 35.5 | 35.45 | -- | 1 |
11:54:39 | 35.45 | 35.5 | 35.45 | -- | 2 |
11:52:02 | 35.5 | 35.55 | 35.5 | ▲ 0.05 | 5 |
11:51:42 | 35.5 | 35.55 | 35.5 | ▲ 0.05 | 1 |
11:50:51 | 35.5 | 35.55 | 35.5 | ▲ 0.05 | 1 |
11:48:41 | 35.5 | 35.55 | 35.55 | ▲ 0.1 | 2 |
11:41:38 | 35.5 | 35.55 | 35.55 | ▲ 0.1 | 1 |
11:37:33 | 35.55 | 35.65 | 35.55 | ▲ 0.1 | 1 |
11:35:46 | 35.55 | 35.6 | 35.55 | ▲ 0.1 | 3 |
11:35:46 | 35.55 | 35.6 | 35.55 | ▲ 0.1 | 1 |
11:35:42 | 35.55 | 35.6 | 35.55 | ▲ 0.1 | 1 |
11:33:34 | 35.6 | 35.65 | 35.6 | ▲ 0.15 | 10 |
11:33:34 | 35.6 | 35.65 | 35.6 | ▲ 0.15 | 4 |
11:30:00 | 35.6 | 35.65 | 35.65 | ▲ 0.2 | 1 |
11:28:50 | 35.6 | 35.65 | 35.6 | ▲ 0.15 | 1 |
11:25:10 | 35.6 | 35.65 | 35.65 | ▲ 0.2 | 1 |
11:21:06 | 35.6 | 35.65 | 35.65 | ▲ 0.2 | 1 |
11:14:40 | 35.6 | 35.65 | 35.65 | ▲ 0.2 | 1 |
11:06:41 | 35.65 | 35.7 | 35.65 | ▲ 0.2 | 1 |
11:05:43 | 35.6 | 35.65 | 35.65 | ▲ 0.2 | 2 |
11:05:16 | 35.65 | 35.7 | 35.65 | ▲ 0.2 | 3 |
11:04:34 | 35.65 | 35.7 | 35.65 | ▲ 0.2 | 2 |
11:04:22 | 35.65 | 35.7 | 35.65 | ▲ 0.2 | 1 |
11:02:49 | 35.65 | 35.7 | 35.65 | ▲ 0.2 | 2 |
10:57:09 | 35.7 | 35.75 | 35.7 | ▲ 0.25 | 6 |
10:55:55 | 35.7 | 35.75 | 35.7 | ▲ 0.25 | 1 |
10:49:09 | 35.7 | 35.8 | 35.7 | ▲ 0.25 | 1 |
10:46:43 | 35.7 | 35.75 | 35.75 | ▲ 0.3 | 2 |
10:40:54 | 35.75 | 35.8 | 35.75 | ▲ 0.3 | 1 |
10:37:12 | 35.7 | 35.75 | 35.75 | ▲ 0.3 | 1 |
10:36:01 | 35.7 | 35.75 | 35.75 | ▲ 0.3 | 1 |
10:19:20 | 35.75 | 35.85 | 35.75 | ▲ 0.3 | 1 |
10:18:50 | 35.75 | 35.85 | 35.75 | ▲ 0.3 | 1 |
10:16:04 | 35.8 | 35.85 | 35.8 | ▲ 0.35 | 1 |
10:14:13 | 35.75 | 35.8 | 35.8 | ▲ 0.35 | 1 |
10:08:38 | 35.7 | 35.75 | 35.75 | ▲ 0.3 | 1 |
10:06:18 | 35.7 | 35.75 | 35.7 | ▲ 0.25 | 1 |
10:05:29 | 35.65 | 35.7 | 35.7 | ▲ 0.25 | 1 |
10:02:23 | 35.65 | 35.7 | 35.7 | ▲ 0.25 | 1 |
09:57:47 | 35.7 | 35.8 | 35.7 | ▲ 0.25 | 3 |
09:57:47 | 35.7 | 35.8 | 35.7 | ▲ 0.25 | 7 |
09:53:47 | 35.7 | 35.9 | 35.7 | ▲ 0.25 | 14 |
09:53:30 | 35.75 | 35.9 | 35.75 | ▲ 0.3 | 6 |
09:53:18 | 35.8 | 35.9 | 35.8 | ▲ 0.35 | 1 |
09:46:12 | 35.65 | 35.7 | 35.7 | ▲ 0.25 | 3 |
09:45:59 | 35.7 | 35.8 | 35.7 | ▲ 0.25 | 1 |
09:43:13 | 35.6 | 35.8 | 35.8 | ▲ 0.35 | 1 |
09:42:30 | 35.6 | 35.75 | 35.8 | ▲ 0.35 | 5 |
09:42:30 | 35.6 | 35.75 | 35.75 | ▲ 0.3 | 2 |
09:39:31 | 35.6 | 35.85 | 35.85 | ▲ 0.4 | 1 |
09:39:09 | 35.6 | 35.75 | 35.75 | ▲ 0.3 | 1 |
09:37:41 | 35.6 | 35.75 | 35.6 | ▲ 0.15 | 1 |
09:33:49 | 35.55 | 35.6 | 35.6 | ▲ 0.15 | 7 |
09:33:49 | 35.5 | 35.6 | 35.6 | ▲ 0.15 | 10 |
09:33:42 | 35.45 | 35.5 | 35.5 | ▲ 0.05 | 4 |
09:33:42 | 35.5 | 35.6 | 35.5 | ▲ 0.05 | 6 |
09:32:36 | 35.55 | 35.6 | 35.55 | ▲ 0.1 | 2 |
09:32:21 | 35.55 | 35.6 | 35.55 | ▲ 0.1 | 1 |
09:32:06 | 35.55 | 35.6 | 35.55 | ▲ 0.1 | 1 |
09:31:34 | 35.55 | 35.6 | 35.6 | ▲ 0.15 | 1 |
09:30:41 | 35.5 | 35.6 | 35.6 | ▲ 0.15 | 1 |
09:30:27 | 35.55 | 35.6 | 35.55 | ▲ 0.1 | 1 |
09:30:09 | 35.7 | 35.75 | 35.6 | ▲ 0.15 | 7 |
09:30:09 | 35.7 | 35.75 | 35.65 | ▲ 0.2 | 3 |
09:30:09 | 35.7 | 35.75 | 35.7 | ▲ 0.25 | 1 |
09:28:52 | 35.7 | 35.8 | 35.8 | ▲ 0.35 | 1 |
09:28:01 | 35.7 | 35.8 | 35.8 | ▲ 0.35 | 1 |
09:26:34 | 35.8 | 35.95 | 35.8 | ▲ 0.35 | 1 |
09:25:58 | 35.85 | 35.95 | 35.85 | ▲ 0.4 | 2 |
09:25:58 | 35.9 | 35.95 | 35.9 | ▲ 0.45 | 1 |
09:25:37 | 35.9 | 36 | 35.9 | ▲ 0.45 | 2 |
09:24:22 | 36 | 36.1 | 36 | ▲ 0.55 | 2 |
09:24:15 | 35.95 | 36.1 | 35.95 | ▲ 0.5 | 2 |
09:24:11 | 36 | 36.1 | 36 | ▲ 0.55 | 5 |
09:24:11 | 36.05 | 36.1 | 36.05 | ▲ 0.6 | 1 |
09:22:25 | 36.05 | 36.1 | 36.05 | ▲ 0.6 | 1 |
09:21:16 | 36 | 36.1 | 36 | ▲ 0.55 | 1 |
09:21:15 | 36 | 36.1 | 36 | ▲ 0.55 | 1 |
09:19:05 | 36 | 36.1 | 36 | ▲ 0.55 | 2 |
09:18:45 | 36.05 | 36.1 | 36.05 | ▲ 0.6 | 2 |
09:18:28 | 36.1 | 36.2 | 36.1 | ▲ 0.65 | 2 |
09:17:08 | 36.1 | 36.2 | 36.1 | ▲ 0.65 | 1 |
09:17:01 | 36.1 | 36.15 | 36.15 | ▲ 0.7 | 3 |
09:14:07 | 36.05 | 36.1 | 36.1 | ▲ 0.65 | 1 |
09:14:01 | 36.1 | 36.15 | 36.1 | ▲ 0.65 | 1 |
09:13:36 | 36.1 | 36.15 | 36.1 | ▲ 0.65 | 1 |
09:10:30 | 36.05 | 36.1 | 36.1 | ▲ 0.65 | 3 |
09:10:30 | 36.05 | 36.1 | 36.1 | ▲ 0.65 | 1 |
09:09:53 | 36.05 | 36.1 | 36.05 | ▲ 0.6 | 1 |
09:09:00 | 35.95 | 36.05 | 36.05 | ▲ 0.6 | 1 |
09:09:00 | 35.95 | 36.05 | 36.05 | ▲ 0.6 | 1 |
09:08:56 | 35.9 | 36 | 36 | ▲ 0.55 | 2 |
09:08:37 | 35.85 | 36 | 36 | ▲ 0.55 | 1 |
09:08:37 | 35.85 | 36 | 36 | ▲ 0.55 | 2 |
09:08:37 | 35.8 | 35.95 | 35.95 | ▲ 0.5 | 1 |
09:08:22 | 35.95 | 36 | 35.95 | ▲ 0.5 | 1 |
09:07:56 | 36 | 36.05 | 36 | ▲ 0.55 | 2 |
09:07:32 | 36 | 36.05 | 36.05 | ▲ 0.6 | 1 |
09:07:14 | 36 | 36.1 | 36.1 | ▲ 0.65 | 1 |
09:06:45 | 36 | 36.1 | 36.1 | ▲ 0.65 | 1 |
09:06:42 | 36.05 | 36.1 | 36.05 | ▲ 0.6 | 1 |
09:05:32 | 36 | 36.2 | 36.2 | ▲ 0.75 | 2 |
09:04:04 | 36.2 | 36.3 | 36.2 | ▲ 0.75 | 9 |
09:04:04 | 36.2 | 36.3 | 36.2 | ▲ 0.75 | 1 |
09:03:20 | 36.2 | 36.4 | 36.2 | ▲ 0.75 | 1 |
09:02:47 | 35.7 | 36.2 | 36.2 | ▲ 0.75 | 2 |
09:02:39 | 35.6 | 35.8 | 36.2 | ▲ 0.75 | 1 |
09:02:39 | 35.6 | 35.8 | 36 | ▲ 0.55 | 2 |
09:02:39 | 35.6 | 35.8 | 35.9 | ▲ 0.45 | 2 |
09:02:39 | 35.6 | 35.8 | 35.85 | ▲ 0.4 | 4 |
09:02:39 | 35.6 | 35.8 | 35.8 | ▲ 0.35 | 1 |
09:00:09 | -- | -- | 35.85 | ▲ 0.4 | 6 |
|
|