MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 11月 30日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5306 桂盟

桂盟 5306

190.00

▽1.50(▽0.78%)
開盤: 192.50   最高: 192.50   最低: 188.00
昨收: 191.50   買進: 190.00   賣出: 190.50
總量: 597   金額: 0.00億   2020/11/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----190▼ 1.51
13:30:00190190.5190▼ 1.576
13:24:48189189.5189▼ 2.53
13:24:36189189.5189.5▼ 21
13:24:23188.5189.5189.5▼ 21
13:23:44188.5189189▼ 2.52
13:23:19188.5189188.5▼ 33
13:23:00188.5189189▼ 2.52
13:22:31188.5189188.5▼ 32
13:22:15188.5189188.5▼ 32
13:22:11188.5189189▼ 2.53
13:21:20188.5189189▼ 2.52
13:21:04188.5189188.5▼ 31
13:20:35188.5189188.5▼ 32
13:16:40188.5189188.5▼ 32
13:15:49188.5189188.5▼ 32
13:12:55188.5189189▼ 2.51
13:12:30188.5189189▼ 2.51
13:11:36188.5189188.5▼ 32
13:10:33188188.5188.5▼ 35
13:09:13188188.5188.5▼ 31
13:09:02188188.5188.5▼ 31
13:08:56188188.5188.5▼ 31
13:08:52188188.5188.5▼ 33
13:08:24188188.5188.5▼ 31
13:08:06188188.5188▼ 3.51
13:08:01188188.5188.5▼ 31
13:07:37188188.5188.5▼ 31
13:07:26188188.5188▼ 3.52
13:05:52188188.5188.5▼ 31
13:05:47188188.5188▼ 3.52
13:04:16188189188▼ 3.51
13:03:44188189188▼ 3.51
13:03:14188189188▼ 3.52
13:03:02188.5189188.5▼ 31
12:59:30188188.5188.5▼ 31
12:59:02188188.5188▼ 3.52
12:57:05188188.5188.5▼ 31
12:56:24188188.5188.5▼ 31
12:56:21188188.5188.5▼ 31
12:56:15188188.5188.5▼ 31
12:56:12188188.5188.5▼ 31
12:56:10188188.5188.5▼ 31
12:55:05188188.5188.5▼ 31
12:55:04188.5189188.5▼ 31
12:55:01188.5189188.5▼ 31
12:54:50188.5189188.5▼ 32
12:54:09188.5189188.5▼ 31
12:53:54188.5189188.5▼ 33
12:53:00188.5189188.5▼ 31
12:52:52188.5189188.5▼ 31
12:50:39188.5189188.5▼ 32
12:50:13188.5189188.5▼ 31
12:50:05188.5189188.5▼ 31
12:48:14188.5189188.5▼ 32
12:46:28188.5189188.5▼ 32
12:46:16188.5189189▼ 2.51
12:45:49188.5189188.5▼ 31
12:44:34188.5189188.5▼ 31
12:43:26188.5189188.5▼ 31
12:43:23188.5189188.5▼ 32
12:42:59188.5189188.5▼ 35
12:42:48188.5189188.5▼ 31
12:42:16188.5189188.5▼ 32
12:40:24188.5189188.5▼ 31
12:38:07188.5189188.5▼ 31
12:38:04188.5189188.5▼ 32
12:33:53188.5189188.5▼ 32
12:33:04188.5189188.5▼ 31
12:33:04188.5189188.5▼ 31
12:29:41188.5189188.5▼ 32
12:27:32188.5189188.5▼ 31
12:27:26188.5189188.5▼ 31
12:27:15188.5189188.5▼ 33
12:25:31188.5189188.5▼ 32
12:24:43188.5189189▼ 2.51
12:23:47188.5189188.5▼ 31
12:22:40188.5189188.5▼ 31
12:21:18188.5189188.5▼ 32
12:20:22188.5189188.5▼ 31
12:19:35188.5189188.5▼ 32
12:19:06188.5189188.5▼ 31
12:18:48188.5189188.5▼ 31
12:18:39188.5189188.5▼ 31
12:17:07188.5189188.5▼ 32
12:13:51188.5189188.5▼ 31
12:13:42188.5189188.5▼ 31
12:13:10188.5189189▼ 2.51
12:12:56188.5189188.5▼ 32
12:11:10188.5189188.5▼ 31
12:10:58188.5189188.5▼ 31
12:10:38188.5189188.5▼ 31
12:10:22188.5189188.5▼ 31
12:10:08188.5189188.5▼ 32
12:09:25188.5189188.5▼ 31
12:09:16188.5189188.5▼ 31
12:08:43188.5189188.5▼ 32
12:08:37188.5189188.5▼ 31
12:07:55188.5189189▼ 2.52
12:06:21188.5189188.5▼ 31
12:06:09188.5189188.5▼ 31
12:05:09188.5189188.5▼ 31
12:04:38188.5189188.5▼ 31
12:04:33188.5189188.5▼ 32
12:03:48188.5189188.5▼ 31
12:03:16188.5189188.5▼ 31
12:03:12188.5189188.5▼ 31
12:03:11188.5189188.5▼ 34
12:02:23188.5189188.5▼ 31
12:00:45188.5189188.5▼ 31
12:00:35188.5189188.5▼ 31
12:00:20188.5189188.5▼ 32
11:59:11188.5189188.5▼ 31
11:56:57188.5189188.5▼ 31
11:56:16189189.5189▼ 2.51
11:56:09189189.5189▼ 2.52
11:55:29189189.5189▼ 2.51
11:55:10189189.5189▼ 2.51
11:54:57189189.5189▼ 2.51
11:53:54189189.5189▼ 2.51
11:53:33189189.5189▼ 2.51
11:53:22189189.5189▼ 2.51
11:53:10189189.5189▼ 2.51
11:52:52189189.5189▼ 2.51
11:52:26189189.5189▼ 2.51
11:51:57189189.5189▼ 2.52
11:51:19189189.5189▼ 2.52
11:50:33189189.5189▼ 2.51
11:49:18189189.5189.5▼ 21
11:48:57189189.5189.5▼ 21
11:48:35189189.5189▼ 2.51
11:47:54189189.5189▼ 2.51
11:47:47189189.5189▼ 2.52
11:47:34189189.5189▼ 2.51
11:47:06189189.5189▼ 2.51
11:46:10189189.5189▼ 2.51
11:45:46189189.5189▼ 2.51
11:45:38189189.5189▼ 2.51
11:45:27189189.5189▼ 2.51
11:45:06189189.5189▼ 2.51
11:45:03189189.5189▼ 2.51
11:44:49189189.5189▼ 2.52
11:44:40189189.5189▼ 2.51
11:44:24189189.5189▼ 2.51
11:43:52189189.5189▼ 2.514
11:43:34189189.5189▼ 2.52
11:42:28189189.5189▼ 2.51
11:42:24189189.5189▼ 2.51
11:42:13189189.5189▼ 2.51
11:41:42189189.5189▼ 2.51
11:41:42189189.5189▼ 2.51
11:39:23189.5190189.5▼ 22
11:39:02189.5190189.5▼ 21
11:38:00189.5190189.5▼ 21
11:35:54189.5190189.5▼ 21
11:35:39189.5190190▼ 1.52
11:35:12189.5190189.5▼ 22
11:35:11189.5190189.5▼ 21
11:34:36189.5190189.5▼ 21
11:34:13189.5190189.5▼ 21
11:33:20189.5190189.5▼ 22
11:33:18189.5190189.5▼ 21
11:33:09189.5190189.5▼ 22
11:31:53189.5190189.5▼ 21
11:31:19189.5190189.5▼ 21
11:31:00189.5190189.5▼ 24
11:28:27189.5190189.5▼ 21
11:27:59189.5190189.5▼ 21
11:27:48189.5190189.5▼ 21
11:27:21189.5190189.5▼ 21
11:27:08189.5190189.5▼ 21
11:26:48189.5190189.5▼ 22
11:23:57189.5190.5189.5▼ 21
11:23:32189.5190.5189.5▼ 22
11:23:32189.5190.5189.5▼ 27
11:22:39190190.5190▼ 1.54
11:22:36190190.5190▼ 1.52
11:22:14190190.5190▼ 1.53
11:21:41190190.5190▼ 1.51
11:21:07190190.5190▼ 1.54
11:20:55190190.5190▼ 1.51
11:20:28190190.5190▼ 1.52
11:19:34190190.5190▼ 1.51
11:19:20190190.5190▼ 1.510
11:19:05190190.5190▼ 1.53
11:19:00190190.5190▼ 1.51
11:18:54190190.5190▼ 1.51
11:18:25190190.5190▼ 1.52
11:16:59190190.5190▼ 1.53
11:14:13190190.5190▼ 1.52
11:13:24190190.5190▼ 1.51
11:10:15190190.5190▼ 1.51
11:10:02190190.5190▼ 1.52
11:09:44190190.5190▼ 1.51
11:09:38190190.5190▼ 1.51
11:09:18190190.5190▼ 1.51
11:09:13190190.5190▼ 1.51
11:05:50190190.5190▼ 1.52
11:05:19190190.5190▼ 1.51
11:03:21190190.5190.5▼ 11
11:01:40190190.5190▼ 1.52
10:59:42190190.5190.5▼ 11
10:58:37190190.5190.5▼ 11
10:57:28190190.5190▼ 1.52
10:53:16190190.5190▼ 1.53
10:50:32190190.5190.5▼ 11
10:50:30190190.5190.5▼ 11
10:49:04190190.5190▼ 1.52
10:49:00190190.5190▼ 1.51
10:46:22190190.5190.5▼ 11
10:44:53190190.5190▼ 1.52
10:41:00190190.5190▼ 1.51
10:40:41190190.5190▼ 1.52
10:36:30190190.5190▼ 1.52
10:34:57190190.5190▼ 1.51
10:33:26190191190▼ 1.54
10:32:19190191190▼ 1.52
10:31:50190191190▼ 1.51
10:31:08190190.5190.5▼ 13
10:30:35190190.5190.5▼ 13
10:25:59190190.5190.5▼ 11
10:25:36190190.5190.5▼ 18
10:23:39190190.5190▼ 1.52
10:23:00190190.5190▼ 1.52
10:20:58190190.5190▼ 1.52
10:20:18190190.5190.5▼ 11
10:19:43190190.5190▼ 1.52
10:18:17190190.5190.5▼ 11
10:16:27190190.5190.5▼ 13
10:15:25190190.5190▼ 1.52
10:15:20190190.5190▼ 1.51
10:14:11190190.5190▼ 1.53
10:13:36190190.5190.5▼ 13
10:11:20190190.5190▼ 1.54
10:08:06190190.5190▼ 1.52
10:07:09190190.5190▼ 1.52
10:06:37190.5191190.5▼ 11
10:06:21190.5191190.5▼ 19
10:02:57190.5191190.5▼ 12
09:59:41190.5191190.5▼ 15
09:55:30190.5191190.5▼ 15
09:51:58190.5191190.5▼ 15
09:50:21190.5191190.5▼ 14
09:48:27190.5191190.5▼ 13
09:46:14190.5191190.5▼ 17
09:45:05191191.5191▼ 0.51
09:44:24190.5191191▼ 0.51
09:44:24190.5191191▼ 0.510
09:43:20190.5191190.5▼ 11
09:42:49190.5191190.5▼ 12
09:34:08190.5191191▼ 0.51
09:33:42190.5191191▼ 0.54
09:33:08190.5191191▼ 0.52
09:31:36190.5191191▼ 0.55
09:29:00190.5191190.5▼ 11
09:28:51190.5191190.5▼ 11
09:28:26190.5191190.5▼ 15
09:27:16190.5191190.5▼ 15
09:26:42190.5191191▼ 0.51
09:25:40190.5191190.5▼ 11
09:25:40190.5191190.5▼ 11
09:25:21190.5191191▼ 0.51
09:23:30191191.5191▼ 0.52
09:21:54191191.5191▼ 0.51
09:21:00191191.5191▼ 0.51
09:17:08191.5192191.5--1
09:17:08191.5192191.5--2
09:16:15191.5192191.5--1
09:15:14191191.5191.5--3
09:14:52191191.5191.5--1
09:14:50191191.5191.5--1
09:14:13191191.5191.5--1
09:13:20191191.5191▼ 0.51
09:10:00191191.5191▼ 0.51
09:09:45191191.5191▼ 0.51
09:09:21191192191▼ 0.52
09:09:21191192191▼ 0.55
09:09:14191192.5191▼ 0.51
09:09:14191192.5191▼ 0.51
09:09:03191.5192.5191.5--1
09:09:03191.5192.5191.5--1
09:08:59191.5192.5191.5--1
09:08:57191.5192.5191.5--4
09:08:49191.5192192▲ 0.51
09:08:11191.5192.5191.5--1
09:07:31191.5192.5191.5--1
09:07:30192192.5192▲ 0.51
09:07:29192192.5192▲ 0.51
09:06:48191.5192192▲ 0.51
09:05:56191.5192192▲ 0.51
09:00:51191.5192.5191.5--1
09:00:49192192.5192▲ 0.54
09:00:11----192.5▲ 11

資券變化

單位:張數  2020/11/27
融資買進 融資賣出 融資餘額 融資限額
14 9 892 31500
融券買進 融券賣出 融券餘額 融券限額
0 1 117 31500

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/11/27 -13 -40 -21
2020/11/26 85 -61 21
2020/11/25 -113 -119 38
2020/11/24 -75 -50 4
2020/11/23 -52 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 8933愛地雅自行車13△0.55△4.42%
下游客戶 9914美利達自行車250----
下游客戶 9921巨大自行車282.5▽4.5▽1.57%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5306 桂盟

經營能力 獲利能力
綜合評分 50 綜合評分 58
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 55
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞