MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 21日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5309 系統

系統 5309

18.70

▽0.30(▽1.58%)
開盤: 19.20   最高: 19.20   最低: 18.45
昨收: 19.00   買進: 18.70   賣出: 18.80
總量: 2,391   金額: 0.45億   2020/02/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----18.7▼ 0.310
13:30:0018.718.818.7▼ 0.374
13:24:4718.718.818.7▼ 0.34
13:24:4218.7518.818.7▼ 0.38
13:24:3718.7518.818.75▼ 0.251
13:24:2718.7518.818.75▼ 0.255
13:24:2218.7518.818.8▼ 0.22
13:24:1718.7518.818.8▼ 0.22
13:23:5718.7518.818.75▼ 0.252
13:23:2218.7518.818.8▼ 0.21
13:23:1718.818.8518.8▼ 0.26
13:23:1218.7518.8518.8▼ 0.21
13:23:0718.818.8518.8▼ 0.21
13:22:5218.7518.818.8▼ 0.21
13:22:3218.818.8518.8▼ 0.22
13:22:2218.818.8518.8▼ 0.24
13:22:1218.818.8518.8▼ 0.25
13:21:3118.7518.818.8▼ 0.21
13:21:2618.7518.818.8▼ 0.21
13:21:2118.818.8518.8▼ 0.21
13:20:4618.7518.818.8▼ 0.21
13:20:2118.7518.818.8▼ 0.23
13:20:1618.818.8518.8▼ 0.22
13:20:0618.818.8518.8▼ 0.21
13:19:4118.818.8518.8▼ 0.22
13:19:2618.818.8518.8▼ 0.210
13:19:1118.818.8518.8▼ 0.21
13:18:3618.7518.818.8▼ 0.24
13:18:1118.7518.818.8▼ 0.21
13:17:4618.818.8518.8▼ 0.26
13:17:4118.7518.818.8▼ 0.24
13:15:2518.818.8518.8▼ 0.23
13:15:0518.818.8518.8▼ 0.225
13:14:3918.818.8518.8▼ 0.21
13:14:2918.7518.818.8▼ 0.24
13:13:5918.7518.818.8▼ 0.26
13:13:2418.7518.8518.75▼ 0.255
13:11:5918.7518.8518.75▼ 0.254
13:11:4918.7518.8518.75▼ 0.251
13:11:0318.7518.8518.75▼ 0.251
13:10:1818.7518.8518.85▼ 0.151
13:10:1318.7518.818.8▼ 0.21
13:09:5818.818.8518.8▼ 0.21
13:09:5318.818.8518.8▼ 0.22
13:09:2818.818.8518.8▼ 0.210
13:08:1318.818.8518.85▼ 0.151
13:07:5818.818.8518.85▼ 0.151
13:04:2218.8518.918.85▼ 0.155
13:04:1718.8518.918.85▼ 0.156
13:03:5118.8518.918.85▼ 0.152
13:02:3118.8518.918.85▼ 0.153
13:02:2118.8518.918.9▼ 0.11
13:02:0618.8518.918.85▼ 0.151
12:58:0018.818.8518.85▼ 0.158
12:57:2018.818.8518.85▼ 0.151
12:55:1418.818.8518.85▼ 0.1510
12:54:4418.818.8518.8▼ 0.21
12:54:2418.818.8518.8▼ 0.21
12:54:1418.818.8518.8▼ 0.22
12:49:4318.718.7518.8▼ 0.23
12:49:3318.718.7518.7▼ 0.35
12:47:2218.718.7518.7▼ 0.31
12:47:0218.6518.718.7▼ 0.32
12:45:1618.718.7518.7▼ 0.32
12:43:0118.618.6518.65▼ 0.353
12:42:2018.618.6518.65▼ 0.351
12:42:1018.618.6518.65▼ 0.351
12:41:2518.6518.7518.65▼ 0.351
12:38:1418.6518.7518.65▼ 0.357
12:37:4418.618.6518.65▼ 0.351
12:37:0418.6518.7518.65▼ 0.353
12:34:4318.6518.7518.6▼ 0.41
12:33:3318.718.818.6▼ 0.41
12:31:4218.618.818.6▼ 0.41
12:30:2718.618.6518.6▼ 0.424
12:30:0218.6518.818.65▼ 0.356
12:28:0218.618.6518.65▼ 0.351
12:27:3118.618.6518.6▼ 0.42
12:26:3118.6518.818.65▼ 0.3512
12:24:4018.6518.7518.65▼ 0.356
12:24:2018.6518.718.7▼ 0.31
12:24:1518.6518.718.7▼ 0.31
12:24:1018.6518.718.7▼ 0.34
12:22:5018.6518.718.7▼ 0.32
12:21:1418.6518.718.6▼ 0.42
12:20:3418.618.6518.65▼ 0.351
12:18:5418.618.6518.65▼ 0.352
12:18:4918.618.6518.65▼ 0.351
12:15:4818.618.6518.6▼ 0.41
12:13:1718.618.6518.6▼ 0.46
12:12:5718.6518.718.65▼ 0.356
12:10:4718.5518.6518.7▼ 0.310
12:10:1618.618.718.55▼ 0.454
12:10:0618.6518.718.6▼ 0.410
12:10:0118.618.6518.65▼ 0.351
12:09:2118.618.6518.6▼ 0.45
12:08:0618.6518.718.65▼ 0.3511
12:07:5118.6518.718.65▼ 0.351
12:07:2618.6518.718.65▼ 0.3512
12:06:3618.6518.7518.65▼ 0.356
12:06:3118.6518.718.7▼ 0.35
12:06:2018.618.718.65▼ 0.351
12:06:0518.618.718.6▼ 0.46
12:05:5518.618.718.6▼ 0.41
12:05:2018.618.718.6▼ 0.415
12:04:4518.6518.718.65▼ 0.352
12:02:1418.6518.718.65▼ 0.3529
12:01:4418.6518.718.7▼ 0.32
12:01:3418.6518.718.7▼ 0.32
12:01:2418.6518.718.7▼ 0.35
11:59:5418.6518.718.7▼ 0.31
11:59:4918.718.7518.7▼ 0.312
11:59:4418.718.7518.7▼ 0.31
11:59:1918.718.7518.7▼ 0.31
11:57:1818.7518.8518.75▼ 0.257
11:55:2718.7518.8518.75▼ 0.252
11:54:1718.7518.818.8▼ 0.21
11:54:0718.7518.818.8▼ 0.21
11:54:0218.7518.818.8▼ 0.21
11:52:5218.7518.818.8▼ 0.24
11:51:4118.7518.818.8▼ 0.21
11:50:5618.7518.818.8▼ 0.24
11:50:4618.7518.818.75▼ 0.251
11:50:2118.718.7518.75▼ 0.2510
11:50:1118.718.818.7▼ 0.313
11:50:0618.7518.818.75▼ 0.255
11:48:5118.718.818.7▼ 0.34
11:47:1018.7518.818.7▼ 0.35
11:46:5018.818.8518.8▼ 0.23
11:42:5918.8518.918.85▼ 0.154
11:42:2918.8518.918.9▼ 0.11
11:41:4918.818.918.9▼ 0.15
11:40:4818.8518.918.85▼ 0.151
11:40:1818.8518.918.85▼ 0.155
11:39:4318.8518.918.9▼ 0.14
11:39:2818.8518.918.85▼ 0.152
11:38:1818.718.8518.85▼ 0.154
11:35:2718.8518.918.85▼ 0.151
11:35:1718.718.8518.85▼ 0.151
11:34:5718.718.8518.7▼ 0.320
11:34:1118.718.8518.7▼ 0.35
11:33:3118.718.7518.75▼ 0.253
11:33:0618.718.7518.75▼ 0.252
11:30:2018.718.818.7▼ 0.31
11:30:0518.7518.818.75▼ 0.251
11:30:0018.7518.818.75▼ 0.255
11:29:5518.7518.818.75▼ 0.251
11:29:0518.7518.818.75▼ 0.258
11:28:2018.818.8518.75▼ 0.252
11:27:1518.7518.918.75▼ 0.2510
11:27:1018.7518.818.8▼ 0.21
11:26:5518.818.918.8▼ 0.24
11:26:4518.818.918.8▼ 0.21
11:25:4418.7518.818.8▼ 0.23
11:24:5918.718.818.8▼ 0.21
11:21:1818.718.7518.75▼ 0.253
11:21:0818.718.7518.75▼ 0.256
11:21:0318.718.7518.75▼ 0.252
11:20:3818.718.7518.7▼ 0.310
11:19:2818.718.7518.7▼ 0.33
11:18:4218.718.7518.7▼ 0.32
11:18:3218.718.7518.7▼ 0.34
11:18:2718.718.7518.7▼ 0.38
11:17:3718.6518.718.7▼ 0.35
11:17:3218.718.7518.7▼ 0.31
11:17:1718.718.7518.7▼ 0.31
11:17:0218.718.7518.7▼ 0.32
11:16:4218.718.7518.7▼ 0.32
11:15:5718.6518.718.7▼ 0.34
11:15:0118.6518.718.7▼ 0.31
11:14:3118.618.6518.65▼ 0.351
11:14:2618.618.6518.65▼ 0.351
11:13:1618.518.618.6▼ 0.41
11:13:0118.518.618.6▼ 0.42
11:12:2118.518.718.5▼ 0.52
11:12:1118.518.618.5▼ 0.52
11:12:0118.518.618.6▼ 0.41
11:11:5118.4518.518.5▼ 0.51
11:11:4618.4518.518.5▼ 0.51
11:11:4118.4518.518.5▼ 0.513
11:11:3518.4518.518.5▼ 0.51
11:11:2518.4518.518.5▼ 0.51
11:11:1518.4518.518.45▼ 0.554
11:11:1018.4518.518.45▼ 0.555
11:10:5518.4518.618.45▼ 0.556
11:10:5018.518.618.5▼ 0.54
11:10:4518.518.618.5▼ 0.530
11:10:4018.518.618.5▼ 0.53
11:10:3018.518.618.5▼ 0.52
11:10:2518.518.618.5▼ 0.52
11:10:2018.518.618.5▼ 0.56
11:10:1518.518.618.5▼ 0.510
11:10:0518.518.618.5▼ 0.512
11:10:0018.5518.618.55▼ 0.451
11:09:4518.5518.618.5▼ 0.5173
11:09:3018.518.5518.55▼ 0.454
11:09:2518.5518.618.55▼ 0.452
11:09:2018.5518.618.55▼ 0.452
11:09:1018.5518.618.55▼ 0.451
11:08:5518.618.6518.55▼ 0.4571
11:08:4518.618.6518.6▼ 0.45
11:08:3518.618.6518.6▼ 0.41
11:08:3018.618.6518.6▼ 0.45
11:08:1018.618.6518.6▼ 0.41
11:08:0018.618.6518.6▼ 0.43
11:07:5518.618.6518.6▼ 0.465
11:07:4018.6518.718.65▼ 0.352
11:07:3018.6518.718.65▼ 0.3518
11:07:0018.6518.718.65▼ 0.353
11:06:3518.6518.718.65▼ 0.359
11:05:4918.6518.718.7▼ 0.32
11:05:1918.718.7518.7▼ 0.31
11:03:4318.718.7518.7▼ 0.32
11:03:1818.6518.718.7▼ 0.34
11:02:5818.6518.718.7▼ 0.33
11:02:4318.718.7518.7▼ 0.38
11:02:0318.718.7518.75▼ 0.253
11:01:5318.718.7518.75▼ 0.251
11:00:2718.6518.718.7▼ 0.31
10:59:3218.718.7518.7▼ 0.31
10:59:2718.718.7518.7▼ 0.33
10:59:1218.6518.718.7▼ 0.32
10:58:4718.6518.718.7▼ 0.31
10:58:2218.718.7518.7▼ 0.313
10:57:1218.7518.818.75▼ 0.251
10:56:2118.718.7518.75▼ 0.251
10:55:5118.718.7518.75▼ 0.251
10:55:3118.718.7518.75▼ 0.251
10:54:4618.718.7518.7▼ 0.32
10:54:1018.6518.718.7▼ 0.31
10:54:0518.6518.718.7▼ 0.33
10:54:0018.718.7518.7▼ 0.321
10:52:5018.6518.718.7▼ 0.34
10:52:4518.718.818.7▼ 0.311
10:52:3518.718.818.7▼ 0.39
10:51:5018.718.818.7▼ 0.31
10:51:4018.718.818.7▼ 0.330
10:51:3518.718.818.7▼ 0.32
10:51:0018.7518.818.75▼ 0.251
10:50:5018.7518.818.75▼ 0.2510
10:50:4018.7518.818.75▼ 0.251
10:50:3518.7518.818.75▼ 0.2516
10:50:2418.818.8518.8▼ 0.22
10:49:5918.818.8518.8▼ 0.23
10:48:3418.7518.818.8▼ 0.23
10:48:1918.7518.818.8▼ 0.21
10:47:3918.818.8518.8▼ 0.21
10:47:2918.818.8518.8▼ 0.21
10:43:5318.818.8518.8▼ 0.21
10:42:3218.7518.818.8▼ 0.211
10:41:5218.7518.818.8▼ 0.21
10:41:3718.7518.818.8▼ 0.22
10:40:5218.7518.818.8▼ 0.25
10:40:1718.818.8518.8▼ 0.22
10:40:1218.818.8518.8▼ 0.21
10:40:0718.818.8518.8▼ 0.21
10:40:0218.818.8518.8▼ 0.24
10:39:5718.818.8518.8▼ 0.25
10:39:5218.818.8518.8▼ 0.23
10:39:4218.818.8518.8▼ 0.2100
10:39:3718.818.8518.85▼ 0.151
10:39:3218.8518.918.85▼ 0.151
10:39:0118.8518.918.85▼ 0.1510
10:33:2518.8518.918.85▼ 0.1510
10:28:4418.818.8518.85▼ 0.152
10:28:3418.818.8518.85▼ 0.151
10:28:0318.818.8518.85▼ 0.151
10:27:0318.818.8518.85▼ 0.153
10:26:3318.818.8518.85▼ 0.151
10:26:2818.818.8518.85▼ 0.152
10:25:5718.818.8518.85▼ 0.151
10:25:5218.818.8518.85▼ 0.151
10:24:2718.8518.918.85▼ 0.159
10:23:5718.8518.918.9▼ 0.15
10:23:3718.8518.918.85▼ 0.151
10:23:1218.8518.918.85▼ 0.152
10:22:4718.818.8518.85▼ 0.152
10:22:3718.8518.918.85▼ 0.153
10:22:2718.8518.918.85▼ 0.152
10:22:1718.8518.918.85▼ 0.151
10:21:2118.818.8518.85▼ 0.151
10:20:5618.818.8518.85▼ 0.151
10:20:3118.818.8518.85▼ 0.154
10:20:1118.8518.918.85▼ 0.151
10:19:4618.818.918.8▼ 0.24
10:19:3118.818.8518.85▼ 0.155
10:19:2118.818.8518.85▼ 0.151
10:19:1118.818.8518.85▼ 0.155
10:19:0618.818.8518.85▼ 0.151
10:18:4118.818.8518.85▼ 0.155
10:17:5618.818.8518.8▼ 0.210
10:17:0018.8518.918.85▼ 0.152
10:16:5518.818.8518.85▼ 0.151
10:16:4518.8518.918.85▼ 0.151
10:16:4018.8518.918.85▼ 0.152
10:16:3018.818.8518.85▼ 0.157
10:16:2518.818.8518.85▼ 0.151
10:16:1518.818.8518.85▼ 0.153
10:16:0518.818.8518.8▼ 0.22
10:16:0018.818.8518.8▼ 0.21

資券變化

單位:張數  2020/02/20
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/20 -7 0 0
2020/02/19 100 0 0
2020/02/18 -156 0 0
2020/02/17 -396 0 0
2020/02/14 469 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2308台達電UPS144△0.5△0.35%
競爭者 3043科風UPS2▽0.06▽2.91%
競爭者 3617碩天UPS108▽1.5▽1.37%
競爭者 3628盈正UPS33.45△0.3△0.9%
競爭者 2395研華工業電腦306.5▽3▽0.97%
競爭者 2397友通工業電腦80.7▽0.2▽0.25%
競爭者 6414樺漢工業電腦240.5△5△2.12%
競爭者 6579研揚工業電腦69.9▽0.3▽0.43%
競爭者 1533車王電胎壓偵測器34.5△0.2△0.58%
競爭者 2497怡利電胎壓偵測器20.65△1.85△9.84%
競爭者 3552同致胎壓偵測器61.5▽0.3▽0.49%
競爭者 4554橙的胎壓偵測器21.9▽0.9▽3.95%
競爭者 2308台達電電源供應模組144△0.5△0.35%
下游客戶 2115六暉-KY汽車零組件37.65△0.25△0.67%
下游客戶 2231為升汽車零組件221.5△1.5△0.68%
下游客戶 2106建大輪胎28.55----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5309 系統電

經營能力 獲利能力
綜合評分 50 綜合評分 41
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞