MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 09月 22日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5309 系統電

系統電 5309

36.50

▽1.50(▽3.95%)
開盤: 37.35   最高: 37.65   最低: 35.95
昨收: 38.00   買進: 36.50   賣出: 36.65
總量: 2,285   金額: 0.00億   2020/09/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----36.5▼ 1.59
13:30:0036.536.6536.5▼ 1.571
13:24:3436.636.6536.65▼ 1.352
13:24:1036.636.6536.65▼ 1.351
13:23:5136.536.636.6▼ 1.41
13:23:4836.536.636.5▼ 1.51
13:23:4136.636.6536.6▼ 1.41
13:23:3836.636.6536.65▼ 1.358
13:23:1536.536.636.6▼ 1.41
13:22:4436.536.6536.5▼ 1.52
13:22:4136.536.636.65▼ 1.353
13:22:4136.536.636.6▼ 1.42
13:22:1836.436.536.6▼ 1.42
13:22:1836.436.536.5▼ 1.52
13:21:2336.436.536.4▼ 1.64
13:21:1736.436.536.4▼ 1.63
13:20:5936.4536.6536.4▼ 1.63
13:20:5936.4536.6536.45▼ 1.552
13:20:3136.4536.6536.45▼ 1.551
13:20:3136.4536.6536.65▼ 1.352
13:20:1836.536.6536.5▼ 1.53
13:20:1636.536.636.6▼ 1.41
13:19:5136.536.6536.5▼ 1.51
13:19:3436.536.636.65▼ 1.351
13:19:3436.536.636.6▼ 1.49
13:18:3136.3536.636.65▼ 1.352
13:18:3136.3536.636.6▼ 1.41
13:18:2036.336.3536.35▼ 1.6510
13:18:1636.436.636.35▼ 1.654
13:18:1636.436.636.4▼ 1.61
13:17:5636.536.6536.35▼ 1.659
13:17:5636.536.6536.4▼ 1.621
13:17:5636.536.6536.45▼ 1.556
13:17:5636.536.6536.5▼ 1.529
13:17:5536.536.6536.5▼ 1.51
13:17:5536.536.6536.5▼ 1.53
13:17:4636.636.6536.5▼ 1.525
13:17:4636.636.6536.55▼ 1.4511
13:17:4636.636.6536.6▼ 1.49
13:17:4436.636.6536.6▼ 1.43
13:17:4436.636.6536.6▼ 1.42
13:17:3936.636.6536.6▼ 1.41
13:17:1736.636.6536.6▼ 1.41
13:17:1136.636.6536.6▼ 1.440
13:16:5936.636.6536.6▼ 1.42
13:16:5836.636.6536.6▼ 1.41
13:16:5736.636.6536.6▼ 1.41
13:16:4736.636.6536.6▼ 1.42
13:16:3536.636.6536.65▼ 1.351
13:16:0836.636.6536.65▼ 1.351
13:16:0536.636.6536.65▼ 1.352
13:15:5036.636.6536.65▼ 1.357
13:15:2636.6536.736.65▼ 1.359
13:14:5836.736.7536.7▼ 1.32
13:13:1736.636.6536.65▼ 1.351
13:13:1636.6536.7536.65▼ 1.3518
13:13:0636.736.7536.65▼ 1.359
13:13:0636.736.7536.7▼ 1.35
13:12:5736.736.7536.75▼ 1.251
13:12:3136.736.7536.7▼ 1.31
13:12:1036.6536.736.7▼ 1.31
13:11:3636.6536.736.7▼ 1.31
13:11:2736.736.7536.7▼ 1.31
13:11:0936.6536.736.7▼ 1.319
13:11:0436.6536.736.7▼ 1.31
13:10:5636.6536.736.7▼ 1.31
13:10:3236.6536.7536.7▼ 1.36
13:10:0536.6536.7536.65▼ 1.351
13:09:5936.6536.7536.75▼ 1.251
13:09:3236.736.7536.7▼ 1.31
13:09:1436.736.7536.7▼ 1.31
13:08:4436.736.7536.7▼ 1.31
13:08:4436.736.7536.7▼ 1.31
13:08:3136.736.7536.7▼ 1.35
13:08:3136.736.7536.7▼ 1.335
13:08:1136.736.7536.7▼ 1.31
13:08:0736.736.7536.7▼ 1.33
13:07:3936.736.7536.7▼ 1.313
13:07:2836.736.7536.7▼ 1.34
13:06:5536.736.7536.75▼ 1.253
13:06:2836.7536.836.75▼ 1.2517
13:06:2236.7536.836.8▼ 1.21
13:06:1536.7536.836.75▼ 1.251
13:05:4536.7536.836.75▼ 1.251
13:05:3336.7536.836.75▼ 1.251
13:05:2436.7536.836.75▼ 1.251
13:05:1336.7536.836.75▼ 1.254
13:05:0936.7536.836.75▼ 1.252
13:04:5936.7536.836.75▼ 1.251
13:04:4736.7536.836.75▼ 1.251
13:03:2136.836.8536.8▼ 1.21
13:03:0336.836.8536.8▼ 1.21
13:01:5336.7536.8536.75▼ 1.253
13:01:1536.836.8536.75▼ 1.251
13:01:1536.836.8536.8▼ 1.21
13:00:5936.7536.836.8▼ 1.29
12:59:5336.7536.836.8▼ 1.23
12:59:3536.7536.836.8▼ 1.22
12:56:3936.836.8536.8▼ 1.24
12:56:1636.836.8536.8▼ 1.21
12:55:5936.836.8536.8▼ 1.21
12:54:3536.836.8536.8▼ 1.210
12:53:3836.836.8536.85▼ 1.151
12:52:4136.836.8536.85▼ 1.151
12:51:2336.836.8536.85▼ 1.1510
12:49:5936.836.8536.8▼ 1.26
12:45:5136.836.8536.8▼ 1.23
12:45:3536.836.8536.8▼ 1.21
12:44:4936.836.8536.8▼ 1.22
12:44:0936.7536.836.8▼ 1.24
12:42:2436.7536.836.8▼ 1.21
12:41:5036.7536.836.8▼ 1.22
12:41:4036.7536.836.75▼ 1.251
12:41:3136.7536.836.75▼ 1.251
12:41:0636.7536.836.75▼ 1.253
12:41:0036.7536.836.75▼ 1.251
12:40:4236.7536.836.75▼ 1.251
12:40:3336.7536.836.8▼ 1.21
12:39:1936.836.8536.8▼ 1.22
12:36:4636.836.8536.8▼ 1.279
12:04:5036.836.8536.8▼ 1.22
12:04:4536.836.8536.8▼ 1.21
12:02:5336.836.936.9▼ 1.11
12:02:2336.836.936.9▼ 1.11
12:02:0036.836.936.8▼ 1.219
12:02:0036.8536.936.85▼ 1.152
11:59:5036.8536.936.85▼ 1.151
11:58:1636.8536.936.85▼ 1.154
11:56:5236.936.9536.9▼ 1.12
11:56:2836.936.9536.95▼ 1.051
11:54:2636.936.9536.95▼ 1.051
11:53:0136.936.9536.9▼ 1.11
11:50:2636.936.9536.9▼ 1.11
11:47:2736.8536.936.9▼ 1.11
11:43:1936.836.936.9▼ 1.11
11:42:4836.8536.9536.85▼ 1.151
11:38:1936.953736.95▼ 1.051
11:36:5936.953736.95▼ 1.051
11:32:2936.953736.95▼ 1.052
11:32:1036.953736.95▼ 1.051
11:31:5836.953736.95▼ 1.051
11:31:0936.953737▼ 12
11:30:0036.953737▼ 11
11:22:5936.836.9536.95▼ 1.051
11:22:4536.836.8536.85▼ 1.152
11:21:4236.836.8536.8▼ 1.21
11:20:3636.836.8536.8▼ 1.21
11:16:3736.736.8536.7▼ 1.31
11:14:4536.736.8536.7▼ 1.31
11:09:1836.736.8536.7▼ 1.32
11:09:0636.836.8536.7▼ 1.33
11:09:0636.836.8536.8▼ 1.212
11:06:2236.836.8536.8▼ 1.21
11:04:5536.836.8536.8▼ 1.22
11:03:2536.836.8536.8▼ 1.22
11:03:0536.836.8536.8▼ 1.234
11:01:5436.836.8536.8▼ 1.21
11:01:3636.836.8536.8▼ 1.21
11:00:5236.8536.936.85▼ 1.1510
11:00:3036.8536.936.85▼ 1.151
11:00:1736.8536.936.9▼ 1.11
10:57:3636.93736.85▼ 1.154
10:57:3636.93736.9▼ 1.11
10:57:1136.953736.9▼ 1.19
10:57:1136.953736.95▼ 1.051
10:55:3336.953736.95▼ 1.052
10:54:3836.953737▼ 11
10:54:033737.0537▼ 11
10:53:343737.0537▼ 11
10:53:263737.0537▼ 12
10:52:2636.953737▼ 11
10:52:0636.953737▼ 12
10:50:123737.0537▼ 11
10:49:233737.0537▼ 11
10:48:263737.0537.05▼ 0.951
10:45:1236.937.0537.1▼ 0.91
10:45:1236.937.0537.05▼ 0.951
10:44:2536.93737▼ 11
10:44:253737.0537▼ 12
10:41:463737.137▼ 11
10:41:043737.137.1▼ 0.91
10:40:573737.137.1▼ 0.91
10:39:463737.137.1▼ 0.91
10:39:093737.0537.1▼ 0.91
10:39:093737.0537.05▼ 0.954
10:38:3636.953737▼ 11
10:36:5236.836.936.9▼ 1.11
10:36:5236.836.936.9▼ 1.13
10:36:3936.8536.936.85▼ 1.151
10:35:2636.8536.936.85▼ 1.151
10:29:1936.836.936.8▼ 1.21
10:29:1236.736.836.8▼ 1.22
10:29:0536.736.836.8▼ 1.22
10:28:2836.836.936.8▼ 1.25
10:28:2236.836.936.8▼ 1.22
10:25:1636.836.936.8▼ 1.21
10:23:1236.736.936.7▼ 1.31
10:22:5736.736.936.7▼ 1.32
10:20:3036.6536.836.65▼ 1.351
10:20:1436.6536.836.65▼ 1.352
10:20:0836.736.836.7▼ 1.32
10:20:0836.736.836.7▼ 1.32
10:19:4436.7536.836.75▼ 1.251
10:19:3636.836.936.8▼ 1.24
10:19:3536.836.936.8▼ 1.210
10:19:3436.836.936.8▼ 1.214
10:19:1336.8536.936.85▼ 1.155
10:19:0936.8536.936.85▼ 1.151
10:18:2836.8536.936.85▼ 1.151
10:18:1236.8536.936.85▼ 1.152
10:17:5536.8536.936.85▼ 1.151
10:17:3036.8536.936.85▼ 1.151
10:16:5036.8536.936.85▼ 1.151
10:16:3036.936.9536.9▼ 1.11
10:16:2436.936.9536.9▼ 1.13
10:15:3236.93736.9▼ 1.11
10:13:0736.9537.136.85▼ 1.158
10:13:0736.9537.136.9▼ 1.11
10:13:0736.9537.136.95▼ 1.051
10:13:0537.0537.137.05▼ 0.951
10:12:4436.9537.0537.05▼ 0.951
10:12:363737.0537▼ 11
10:11:243737.0537.05▼ 0.951
10:10:3836.9537.0537.05▼ 0.952
10:10:0936.953737▼ 11
10:08:0936.936.9536.95▼ 1.051
10:07:4136.936.9536.95▼ 1.051
10:05:1436.8536.9536.95▼ 1.051
10:04:0736.836.936.95▼ 1.054
10:04:0736.836.936.9▼ 1.16
10:04:0636.8536.936.8▼ 1.24
10:04:0636.8536.936.85▼ 1.156
10:02:5036.936.9536.9▼ 1.11
10:01:5136.953736.9▼ 1.11
10:01:5136.953736.95▼ 1.052
10:01:443737.0537▼ 19
10:01:353737.0537▼ 12
10:01:263737.0537▼ 12
10:01:083737.0537▼ 15
10:00:173737.137▼ 11
09:59:1137.137.1537.1▼ 0.96
09:58:5737.137.1537.1▼ 0.93
09:56:1837.0537.137.1▼ 0.91
09:56:0537.0537.137.1▼ 0.92
09:56:0137.0537.137.1▼ 0.91
09:55:583737.137.1▼ 0.92
09:55:453737.137.1▼ 0.91
09:54:4737.137.237.1▼ 0.93
09:54:4637.137.1537.15▼ 0.852
09:54:3737.137.1537.1▼ 0.92
09:53:3336.9537.0537.05▼ 0.952
09:53:1937.137.1537.1▼ 0.93
09:53:1637.0537.137.1▼ 0.97
09:53:0737.0537.137.1▼ 0.91
09:53:0637.0537.137.1▼ 0.91
09:52:573737.0537.05▼ 0.951
09:52:5336.9537.0537.05▼ 0.951
09:52:1336.8536.9536.95▼ 1.052
09:52:0336.8536.936.95▼ 1.054
09:52:0336.8536.936.9▼ 1.16
09:50:5536.836.8536.85▼ 1.154
09:49:1036.736.836.8▼ 1.211
09:46:4936.836.8536.8▼ 1.21
09:46:4936.836.8536.8▼ 1.25
09:46:4836.836.8536.8▼ 1.25
09:46:4736.8536.936.85▼ 1.151
09:46:3936.8536.936.85▼ 1.155
09:46:3836.936.9536.9▼ 1.14
09:46:3536.936.9536.9▼ 1.11
09:46:2736.936.9536.9▼ 1.11
09:44:0436.953736.95▼ 1.051
09:44:0136.953736.95▼ 1.052
09:43:2936.953736.95▼ 1.051
09:43:1236.953736.95▼ 1.051
09:42:3736.953736.95▼ 1.051
09:42:313737.137▼ 12
09:42:0637.0537.137.05▼ 0.952
09:42:0637.0537.137.05▼ 0.951
09:41:473737.0537.05▼ 0.951
09:41:363737.0537.05▼ 0.951
09:41:253737.137.1▼ 0.95
09:41:1637.137.1537.1▼ 0.93
09:41:0337.137.1537.1▼ 0.92
09:41:0337.137.1537.1▼ 0.95
09:40:443737.237▼ 11
09:40:1937.0537.237▼ 15
09:40:1937.0537.237.05▼ 0.951
09:39:5637.137.2537.1▼ 0.91
09:39:5037.137.1537.15▼ 0.853
09:39:483737.1537▼ 12
09:39:383737.137.1▼ 0.92
09:39:2936.953737▼ 13
09:39:2736.953737▼ 12
09:39:2636.953736.95▼ 1.051
09:38:3536.936.9536.95▼ 1.051
09:38:3536.936.9536.95▼ 1.052
09:38:3336.936.9536.95▼ 1.052
09:38:2136.936.9536.95▼ 1.051
09:38:0636.936.9536.9▼ 1.11
09:38:0236.8536.936.9▼ 1.13

資券變化

單位:張數  2020/09/15
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/09/21 -260 0 -2
2020/09/18 339 0 -1
2020/09/17 8 0 0
2020/09/16 -73 0 0
2020/09/15 -110 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2308台達電UPS185.5▽4.5▽2.37%
競爭者 3043科風UPS12.2△0.95△8.44%
競爭者 3617碩天UPS76.5▽0.1▽0.13%
競爭者 3628盈正UPS38.1▽0.75▽1.93%
競爭者 2395研華工業電腦288▽4▽1.37%
競爭者 2397友通工業電腦67.3▽0.5▽0.74%
競爭者 6414樺漢工業電腦236----
競爭者 6579研揚工業電腦70.8▽0.2▽0.28%
競爭者 1533車王電胎壓偵測器29.8----
競爭者 2497怡利電胎壓偵測器16.65▽0.25▽1.48%
競爭者 3552同致胎壓偵測器98.7▽3.8▽3.71%
競爭者 4554橙的胎壓偵測器23.6▽0.1▽0.42%
競爭者 2308台達電電源供應模組185.5▽4.5▽2.37%
下游客戶 2115六暉-KY汽車零組件41.15▽0.1▽0.24%
下游客戶 2231為升汽車零組件166.5▽6.5▽3.76%
下游客戶 2106建大輪胎29.5▽0.4▽1.34%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5309 系統電

經營能力 獲利能力
綜合評分 50 綜合評分 44
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞