MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5340 建榮

建榮 5340

57.70

△4.40(△8.26%)
開盤: 53.80   最高: 58.60   最低: 53.70
昨收: 53.30   買進: 57.70   賣出: 57.80
總量: 5,255   金額: 3.03億   2019/12/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----57.7▲ 4.411
13:30:0057.757.857.7▲ 4.4101
13:24:5258.158.258.1▲ 4.83
13:24:4758.158.258.1▲ 4.82
13:24:4258.158.258.1▲ 4.86
13:24:2758.158.258.2▲ 4.93
13:24:2258.158.258.2▲ 4.95
13:24:1758.158.258.2▲ 4.910
13:24:1258.158.258.1▲ 4.81
13:24:0758.158.258.2▲ 4.91
13:24:0258.158.258.2▲ 4.95
13:23:5258.158.258.2▲ 4.95
13:23:365858.258.2▲ 4.91
13:23:3158.258.358.2▲ 4.91
13:23:2658.258.358.2▲ 4.91
13:23:2158.158.258.2▲ 4.94
13:22:565858.258.1▲ 4.83
13:22:465858.258.1▲ 4.81
13:22:415858.158.1▲ 4.87
13:22:365858.158.1▲ 4.81
13:22:315858.158.1▲ 4.82
13:22:265858.158.1▲ 4.81
13:22:165858.158.1▲ 4.81
13:22:015858.158.1▲ 4.81
13:21:565858.158▲ 4.71
13:21:315858.158.1▲ 4.81
13:21:065858.158.1▲ 4.85
13:20:3558.158.258.1▲ 4.81
13:20:2558.158.258.1▲ 4.81
13:20:205858.158.1▲ 4.83
13:20:1558.158.258.1▲ 4.83
13:20:1058.258.358.2▲ 4.91
13:19:5058.258.358.2▲ 4.92
13:19:4558.158.258.2▲ 4.91
13:19:4058.258.358.2▲ 4.96
13:19:3558.258.358.2▲ 4.91
13:19:2558.258.358.2▲ 4.91
13:19:1558.158.258.2▲ 4.96
13:19:1058.158.258.1▲ 4.81
13:18:5558.158.258.2▲ 4.91
13:18:2558.158.258.2▲ 4.91
13:18:0558.158.258.3▲ 56
13:18:0058.258.358.2▲ 4.92
13:17:5558.258.358.3▲ 51
13:17:4058.158.258.2▲ 4.91
13:17:2558.158.258.2▲ 4.94
13:17:1058.158.258.1▲ 4.82
13:17:0558.258.358.1▲ 4.82
13:17:0058.258.358.2▲ 4.92
13:16:5558.258.358.2▲ 4.92
13:16:5058.258.358.3▲ 51
13:16:4558.358.458.2▲ 4.93
13:16:4058.158.358.3▲ 54
13:16:3558.258.358.2▲ 4.91
13:16:3058.258.358.3▲ 54
13:16:2458.258.358.3▲ 510
13:16:1958.258.358.3▲ 51
13:16:1458.258.358.3▲ 522
13:16:0958.158.358.2▲ 4.91
13:16:0458.158.258.2▲ 4.95
13:15:5958.158.258.2▲ 4.96
13:15:5458.158.258.2▲ 4.91
13:15:4958.158.258.2▲ 4.910
13:15:4458.158.258.2▲ 4.97
13:15:395858.158.2▲ 4.96
13:15:3457.95858.1▲ 4.88
13:15:2957.95858▲ 4.721
13:15:2457.95858▲ 4.731
13:15:1957.857.957.9▲ 4.62
13:15:0957.857.958▲ 4.73
13:15:0457.857.957.9▲ 4.617
13:14:5957.857.957.9▲ 4.65
13:14:4957.757.857.8▲ 4.51
13:14:3957.657.757.7▲ 4.43
13:14:3457.857.957.7▲ 4.49
13:14:2957.757.857.8▲ 4.58
13:14:0457.757.857.8▲ 4.52
13:13:4957.657.757.8▲ 4.56
13:13:3957.557.657.6▲ 4.313
13:13:2857.557.657.6▲ 4.32
13:13:0357.557.657.6▲ 4.33
13:12:4357.457.657.6▲ 4.31
13:12:2357.557.657.5▲ 4.22
13:12:1357.557.657.6▲ 4.31
13:11:4357.657.757.6▲ 4.34
13:11:3357.557.657.6▲ 4.33
13:11:2357.557.657.6▲ 4.31
13:11:1857.557.657.6▲ 4.31
13:11:1357.557.657.6▲ 4.32
13:11:0857.557.657.6▲ 4.33
13:11:0357.557.657.6▲ 4.35
13:10:2357.557.657.6▲ 4.31
13:10:1857.557.657.5▲ 4.21
13:09:4757.357.557.5▲ 4.29
13:09:3757.357.457.4▲ 4.13
13:09:3257.457.557.4▲ 4.12
13:09:2257.357.457.4▲ 4.124
13:09:1757.357.457.4▲ 4.120
13:08:5257.357.457.4▲ 4.11
13:08:4257.357.457.4▲ 4.15
13:06:2757.257.357.3▲ 42
13:06:0257.357.457.3▲ 42
13:05:5757.357.457.3▲ 410
13:05:2257.357.457.3▲ 41
13:05:0657.357.457.3▲ 41
13:04:3657.357.457.4▲ 4.11
13:03:2657.357.557.5▲ 4.21
13:03:0557.357.457.5▲ 4.23
13:03:0057.457.557.4▲ 4.110
13:01:5557.457.557.5▲ 4.21
13:00:4557.557.657.5▲ 4.22
13:00:0057.457.557.5▲ 4.22
12:59:5557.457.557.4▲ 4.12
12:59:3057.357.457.4▲ 4.13
12:59:0957.457.557.4▲ 4.14
12:58:0457.457.657.4▲ 4.12
12:57:1457.457.557.4▲ 4.11
12:57:0957.457.557.4▲ 4.12
12:56:3957.457.557.4▲ 4.13
12:56:1957.457.557.4▲ 4.12
12:55:4957.457.557.5▲ 4.21
12:55:2457.457.557.5▲ 4.21
12:54:4457.457.557.5▲ 4.21
12:53:4857.457.657.5▲ 4.21
12:53:4357.457.557.6▲ 4.32
12:53:2757.557.657.5▲ 4.21
12:53:2257.557.657.5▲ 4.21
12:53:1757.557.657.5▲ 4.23
12:52:5257.557.657.5▲ 4.21
12:52:4257.557.657.5▲ 4.21
12:52:3757.457.557.5▲ 4.24
12:52:3257.457.557.5▲ 4.21
12:52:2757.457.557.5▲ 4.22
12:52:2257.457.557.5▲ 4.21
12:52:1257.457.557.5▲ 4.22
12:52:0757.457.557.5▲ 4.23
12:51:5257.357.557.4▲ 4.11
12:51:4757.357.457.4▲ 4.11
12:51:4257.357.457.4▲ 4.12
12:51:3757.357.457.4▲ 4.12
12:50:3757.357.457.4▲ 4.11
12:50:1257.257.357.3▲ 410
12:49:2157.357.457.2▲ 3.91
12:48:5157.257.457.2▲ 3.91
12:48:1657.257.357.3▲ 41
12:47:5657.357.457.3▲ 41
12:47:2157.357.457.3▲ 41
12:47:0157.257.357.3▲ 43
12:46:3157.157.257.2▲ 3.91
12:45:515757.157.1▲ 3.81
12:45:465757.157.1▲ 3.82
12:45:365757.157.1▲ 3.81
12:45:065757.157.1▲ 3.82
12:45:015757.157.1▲ 3.81
12:44:565757.157.1▲ 3.82
12:44:515757.157.1▲ 3.83
12:44:455757.157.1▲ 3.81
12:44:405757.157.1▲ 3.87
12:44:305757.157.1▲ 3.81
12:44:2057.157.257▲ 3.73
12:44:1557.157.257.1▲ 3.86
12:44:1057.157.257.1▲ 3.81
12:44:0557.157.257.1▲ 3.815
12:43:3057.157.257.1▲ 3.81
12:43:2557.157.257.1▲ 3.82
12:43:2057.257.357.1▲ 3.88
12:43:1557.257.457.2▲ 3.98
12:43:1057.257.357.2▲ 3.95
12:43:0557.257.357.2▲ 3.911
12:42:5957.357.457.3▲ 41
12:42:5457.357.457.3▲ 416
12:40:5457.357.457.3▲ 41
12:39:3457.357.457.3▲ 41
12:39:2957.357.457.3▲ 41
12:39:1957.357.457.3▲ 41
12:39:0957.357.557.4▲ 4.11
12:39:0457.457.557.4▲ 4.11
12:38:5957.457.557.4▲ 4.12
12:38:4357.457.557.4▲ 4.12
12:37:5857.457.557.4▲ 4.11
12:35:2857.357.557.5▲ 4.21
12:35:2357.357.557.5▲ 4.21
12:34:5857.357.557.5▲ 4.21
12:31:0157.357.457.5▲ 4.28
12:30:5157.457.557.4▲ 4.12
12:30:1157.457.557.4▲ 4.11
12:30:0657.357.457.4▲ 4.11
12:29:5657.357.457.4▲ 4.11
12:29:2157.357.457.4▲ 4.11
12:28:1557.257.357.3▲ 41
12:28:0057.257.357.2▲ 3.91
12:27:3557.257.357.2▲ 3.91
12:27:3057.257.357.2▲ 3.91
12:27:0057.357.457.3▲ 48
12:26:5557.357.457.3▲ 42
12:26:5057.357.457.3▲ 42
12:26:1057.357.457.3▲ 41
12:26:0057.457.557.4▲ 4.12
12:25:5557.457.557.4▲ 4.18
12:25:5057.457.557.4▲ 4.14
12:25:4557.457.557.4▲ 4.11
12:25:3557.557.657.5▲ 4.21
12:24:4557.557.757.5▲ 4.21
12:24:2557.557.757.6▲ 4.31
12:24:1557.457.557.5▲ 4.21
12:23:3457.457.657.7▲ 4.42
12:23:0457.557.657.6▲ 4.31
12:22:4457.457.557.5▲ 4.21
12:22:3457.557.657.5▲ 4.22
12:22:2957.557.657.5▲ 4.25
12:22:1457.557.657.5▲ 4.21
12:21:5457.657.757.6▲ 4.31
12:21:1357.657.757.7▲ 4.41
12:19:2357.657.757.7▲ 4.41
12:19:0857.657.757.7▲ 4.42
12:19:0357.757.857.7▲ 4.41
12:18:5857.757.857.7▲ 4.41
12:18:5357.757.857.7▲ 4.41
12:18:2857.757.857.7▲ 4.41
12:16:0757.757.857.8▲ 4.52
12:16:0257.757.857.8▲ 4.51
12:15:5257.857.957.8▲ 4.55
12:15:4757.857.957.8▲ 4.54
12:15:4257.857.957.8▲ 4.51
12:15:3757.857.957.9▲ 4.61
12:15:3257.857.957.9▲ 4.61
12:15:2757.857.957.9▲ 4.63
12:15:2257.857.957.9▲ 4.65
12:14:5757.857.957.9▲ 4.61
12:14:5257.757.857.8▲ 4.510
12:14:4757.757.857.8▲ 4.59
12:14:4257.757.857.8▲ 4.55
12:14:3757.757.857.8▲ 4.51
12:14:3257.657.757.7▲ 4.45
12:14:2757.657.757.7▲ 4.44
12:14:2257.657.757.7▲ 4.410
12:13:5757.557.657.6▲ 4.32
12:13:5257.557.657.6▲ 4.33
12:13:2657.557.657.6▲ 4.33
12:13:1657.557.657.5▲ 4.22
12:13:0157.557.657.6▲ 4.31
12:12:4657.557.657.6▲ 4.31
12:10:4157.557.657.5▲ 4.21
12:09:0557.557.657.5▲ 4.21
12:08:4557.557.657.6▲ 4.31
12:08:2057.457.657.6▲ 4.31
12:06:5557.457.557.5▲ 4.21
12:05:3957.457.557.5▲ 4.25
12:05:3457.557.657.5▲ 4.24
12:03:0857.557.657.6▲ 4.31
12:02:2857.557.657.6▲ 4.31
12:02:1857.557.657.6▲ 4.31
12:01:4857.557.657.6▲ 4.31
12:01:2857.557.657.6▲ 4.32
12:01:1357.557.657.5▲ 4.21
12:00:0857.557.657.5▲ 4.21
11:58:0757.457.557.5▲ 4.26
11:58:0257.457.557.5▲ 4.21
11:57:5757.457.557.5▲ 4.210
11:57:5257.457.557.4▲ 4.11
11:57:4757.457.557.4▲ 4.11
11:57:1757.457.557.4▲ 4.11
11:56:4757.357.457.4▲ 4.11
11:54:4657.357.557.5▲ 4.22
11:54:1657.357.557.5▲ 4.25
11:54:0657.357.557.3▲ 41
11:53:5157.457.557.3▲ 46
11:52:3657.457.557.5▲ 4.21
11:51:1057.457.557.5▲ 4.24
11:51:0557.457.557.4▲ 4.13
11:50:0557.357.457.4▲ 4.12
11:49:4557.357.457.4▲ 4.11
11:49:3557.457.557.4▲ 4.12
11:49:2557.357.457.4▲ 4.12
11:49:2057.357.457.3▲ 41
11:49:0557.357.457.3▲ 41
11:49:0057.257.357.3▲ 42
11:48:5557.257.357.3▲ 42
11:48:5057.357.457.3▲ 41
11:47:1957.257.457.2▲ 3.92
11:46:3957.357.457.3▲ 41
11:46:3457.357.457.3▲ 41
11:46:1957.357.457.3▲ 41
11:45:2457.457.557.4▲ 4.11
11:44:1457.357.457.4▲ 4.11
11:41:5357.257.357.3▲ 41
11:41:4857.357.457.3▲ 44
11:41:4357.357.457.3▲ 414
11:41:3757.357.457.3▲ 45
11:40:5757.357.457.3▲ 41
11:40:5257.357.457.3▲ 43
11:40:4757.357.457.3▲ 41
11:40:1757.457.557.4▲ 4.111
11:38:1757.557.657.5▲ 4.26
11:38:1257.557.657.5▲ 4.22
11:36:4657.557.757.5▲ 4.21
11:36:3157.557.757.5▲ 4.21
11:36:2657.557.657.6▲ 4.31
11:35:5157.557.757.5▲ 4.21
11:35:3657.657.757.6▲ 4.32

資券變化

單位:張數  2019/12/04
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/06 1 0 326
2019/12/05 82 0 138
2019/12/04 89 0 -25
2019/12/03 94 0 -47
2019/12/02 61 0 -41

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞玻纖布71.2△0.2△0.28%
競爭者 1802台玻玻纖布11.35▽0.05▽0.44%
競爭者 5475德宏玻纖布3.1▽0.02▽0.64%
下游客戶 5381合正銅箔基板2.75▽0.04▽1.43%
下游客戶 5481華韡銅箔基板15.3▽0.15▽0.97%
下游客戶 5481新華銅箔基板15.3▽0.15▽0.97%
下游客戶 6213聯茂銅箔基板140▽4▽2.78%
下游客戶 8291尚茂銅箔基板0----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5340 建榮

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞