MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 21日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5340 建榮

建榮 5340

41.90

△0.65(△1.58%)
開盤: 41.30   最高: 41.95   最低: 41.25
昨收: 41.25   買進: 41.85   賣出: 41.90
總量: 425   金額: 0.18億   2019/08/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0041.8541.941.9▲ 0.659
13:24:3641.8541.9541.95▲ 0.71
13:24:2641.941.9541.9▲ 0.651
13:24:2141.8541.9541.95▲ 0.74
13:24:0541.941.9541.9▲ 0.653
13:24:0041.8541.941.9▲ 0.6512
13:23:5041.8541.941.9▲ 0.651
13:23:4541.8541.941.9▲ 0.653
13:22:3041.8541.941.9▲ 0.652
13:20:5541.741.8541.85▲ 0.62
13:20:1541.741.8541.85▲ 0.61
13:20:1041.741.8541.85▲ 0.62
13:19:5041.741.8541.7▲ 0.451
13:19:0441.8541.941.85▲ 0.63
13:18:5941.8541.941.85▲ 0.61
13:18:4941.8541.941.85▲ 0.61
13:18:3441.741.8541.85▲ 0.62
13:16:2341.741.8541.85▲ 0.62
13:16:0841.841.8541.8▲ 0.551
13:14:1841.8541.941.85▲ 0.61
13:13:5841.841.8541.85▲ 0.62
13:13:4841.741.841.8▲ 0.552
13:12:5241.741.841.8▲ 0.551
13:03:0041.6541.741.7▲ 0.451
13:02:3941.6541.741.7▲ 0.451
13:01:0941.6541.741.7▲ 0.451
13:00:5441.6541.741.7▲ 0.451
12:59:3441.6541.741.7▲ 0.451
12:59:2941.6541.741.7▲ 0.452
12:58:4841.6541.741.7▲ 0.451
12:58:3841.6541.741.7▲ 0.451
12:58:3341.6541.741.7▲ 0.453
12:58:0841.6541.741.7▲ 0.451
12:58:0341.6541.741.7▲ 0.451
12:55:5741.641.741.7▲ 0.451
12:55:5241.641.741.7▲ 0.453
12:55:1741.641.741.7▲ 0.451
12:54:0741.641.6541.65▲ 0.41
12:54:0241.6541.741.65▲ 0.43
12:53:3241.741.8541.7▲ 0.452
12:53:0241.7541.8541.75▲ 0.51
12:52:2241.7541.841.8▲ 0.551
12:51:4141.7541.841.8▲ 0.551
12:50:2641.7541.8541.85▲ 0.61
12:50:1141.7541.8541.85▲ 0.61
12:50:0641.7541.8541.85▲ 0.61
12:49:2641.7541.841.8▲ 0.551
12:48:0541.7541.8541.75▲ 0.53
12:45:0041.7541.841.8▲ 0.551
12:44:5541.841.8541.8▲ 0.552
12:43:5441.8541.941.85▲ 0.61
12:43:4441.8541.941.85▲ 0.61
12:42:3441.841.8541.85▲ 0.61
12:39:4341.841.8541.85▲ 0.61
12:37:4241.7541.941.9▲ 0.651
12:37:0241.7541.941.9▲ 0.655
12:36:2241.7541.8541.85▲ 0.61
12:35:3741.7541.8541.85▲ 0.61
12:34:3741.7541.8541.85▲ 0.62
12:33:1641.741.841.8▲ 0.551
12:33:0141.741.7541.75▲ 0.57
12:32:5141.741.7541.75▲ 0.51
12:32:3641.841.8541.75▲ 0.54
12:32:2141.6541.841.8▲ 0.556
12:32:0141.6541.841.8▲ 0.555
12:31:5141.6541.841.8▲ 0.5510
12:31:1641.6541.7541.75▲ 0.510
12:30:4141.641.6541.65▲ 0.47
12:30:3641.641.6541.6▲ 0.353
12:30:1641.641.6541.65▲ 0.41
12:26:4941.6541.7541.65▲ 0.42
12:25:1441.641.7541.75▲ 0.52
12:23:3341.7541.841.75▲ 0.51
12:21:3841.641.7541.75▲ 0.55
12:21:3341.641.7541.75▲ 0.53
12:21:1841.641.741.7▲ 0.452
12:21:1341.641.741.7▲ 0.451
12:20:5841.641.741.7▲ 0.451
12:20:5341.641.741.7▲ 0.452
12:20:0841.641.6541.65▲ 0.41
12:20:0341.641.6541.65▲ 0.41
12:19:1241.641.6541.65▲ 0.41
12:16:3641.6541.7541.65▲ 0.42
12:12:5641.6541.7541.75▲ 0.51
12:10:1541.6541.7541.75▲ 0.51
12:07:1941.741.7541.75▲ 0.51
12:05:5341.6541.7541.75▲ 0.51
12:05:2341.6541.7541.75▲ 0.51
12:04:1841.6541.841.8▲ 0.553
12:03:5341.641.7541.75▲ 0.52
12:03:4841.641.7541.75▲ 0.51
12:03:2841.641.741.7▲ 0.453
12:03:2341.641.741.7▲ 0.451
12:02:5841.641.741.7▲ 0.451
11:59:1241.641.6541.65▲ 0.42
11:55:1041.5541.6541.65▲ 0.41
11:46:5341.6541.7541.65▲ 0.41
11:40:2741.6541.741.65▲ 0.44
11:39:3641.741.7541.7▲ 0.451
11:38:1041.741.7541.75▲ 0.51
11:36:5041.741.7541.75▲ 0.51
11:35:5041.741.7541.75▲ 0.52
11:34:4541.741.7541.7▲ 0.451
11:32:5441.741.841.7▲ 0.452
11:32:3441.741.841.8▲ 0.553
11:32:2441.741.7541.75▲ 0.51
11:32:0941.741.7541.75▲ 0.51
11:31:5941.6541.741.75▲ 0.56
11:31:4441.6541.7541.75▲ 0.53
11:31:2941.6541.741.7▲ 0.453
11:31:1941.6541.741.7▲ 0.452
11:30:4941.6541.741.7▲ 0.453
11:30:3941.4541.6541.65▲ 0.41
11:30:0941.541.6541.5▲ 0.251
11:18:1041.541.741.5▲ 0.251
11:12:3341.541.741.5▲ 0.252
11:10:3341.541.741.5▲ 0.253
11:03:0141.541.741.5▲ 0.253
11:00:2541.541.741.5▲ 0.252
10:57:2441.541.741.5▲ 0.255
10:54:4341.541.741.7▲ 0.451
10:51:1841.541.741.7▲ 0.451
10:50:5741.541.741.7▲ 0.451
10:50:3241.541.7541.75▲ 0.51
10:50:0741.541.7541.75▲ 0.51
10:49:5741.741.7541.7▲ 0.451
10:49:4241.541.7541.75▲ 0.52
10:49:3241.541.741.7▲ 0.451
10:49:2241.541.741.7▲ 0.451
10:49:0741.4541.741.7▲ 0.451
10:48:4741.4541.741.7▲ 0.451
10:48:2741.641.741.45▲ 0.22
10:48:2141.4541.641.6▲ 0.351
10:47:5141.4541.641.6▲ 0.351
10:47:2141.4541.541.5▲ 0.251
10:47:1141.4541.541.5▲ 0.2511
10:41:4041.341.4541.45▲ 0.21
10:41:0541.341.441.4▲ 0.151
10:36:2841.341.4541.45▲ 0.21
10:36:1341.341.4541.45▲ 0.21
10:36:0341.341.4541.45▲ 0.22
10:35:2341.2541.441.4▲ 0.151
10:32:0241.2541.441.25--2
10:26:4141.2541.4541.25--1
10:24:3041.2541.341.3▲ 0.051
10:21:3941.341.4541.3▲ 0.052
10:19:1441.341.4541.3▲ 0.051
10:15:3241.341.4541.3▲ 0.053
10:08:1041.341.541.3▲ 0.051
10:04:1941.341.541.3▲ 0.051
09:53:1141.2541.341.3▲ 0.051
09:51:3641.341.4541.3▲ 0.051
09:50:1041.341.541.3▲ 0.0515
09:50:0541.3541.541.35▲ 0.115
09:47:3441.3541.541.35▲ 0.11
09:45:2941.4541.541.45▲ 0.21
09:42:5841.4541.541.45▲ 0.21
09:42:4341.4541.541.45▲ 0.225
09:39:2841.4541.541.5▲ 0.251
09:36:5141.4541.541.5▲ 0.251
09:30:4541.541.741.5▲ 0.251
09:30:3041.641.741.6▲ 0.351
09:29:2541.541.741.7▲ 0.451
09:28:5441.4541.641.6▲ 0.351
09:28:2441.4541.641.6▲ 0.353
09:25:4341.541.741.5▲ 0.2510
09:24:0341.5541.741.55▲ 0.31
09:23:1341.5541.741.55▲ 0.34
09:21:2741.641.7541.6▲ 0.351
09:19:0141.5541.741.7▲ 0.451
09:16:5641.641.7541.6▲ 0.351
09:15:1641.641.7541.6▲ 0.352
09:14:4541.641.7541.75▲ 0.51
09:13:3041.7541.841.75▲ 0.51
09:09:5941.5541.7541.75▲ 0.51
09:08:4941.5541.741.7▲ 0.451
09:07:4841.741.841.7▲ 0.451
09:07:3841.741.841.7▲ 0.454
09:07:1841.5541.841.7▲ 0.451
09:07:1341.5541.741.7▲ 0.451
09:06:4841.5541.741.7▲ 0.451
09:04:4841.5541.741.55▲ 0.31
09:04:1241.541.741.5▲ 0.251
09:03:4241.4541.541.5▲ 0.252
09:03:3741.4541.541.5▲ 0.251
09:03:2741.4541.541.5▲ 0.251
09:03:2241.4541.541.5▲ 0.253
09:03:1241.4541.541.5▲ 0.251
09:02:5241.441.541.4▲ 0.151
09:02:3741.441.4541.45▲ 0.21
09:02:3241.441.4541.45▲ 0.21
09:00:02----41.3▲ 0.053

資券變化

單位:張數  2019/08/07
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/21 113 0 0
2019/08/20 42 0 0
2019/08/19 -98 0 13
2019/08/16 84 0 15
2019/08/15 -110 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞玻纖布67.9△0.3△0.44%
競爭者 1802台玻玻纖布11.75△0.15△1.29%
競爭者 5475德宏玻纖布6.71△0.04△0.6%
下游客戶 5381合正銅箔基板3.92△0.03△0.77%
下游客戶 5481華韡銅箔基板17.3▽0.35▽1.98%
下游客戶 5481新華銅箔基板17.3▽0.35▽1.98%
下游客戶 6213聯茂銅箔基板146△3△2.1%
下游客戶 8291尚茂銅箔基板0----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5340 建榮

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 48 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞