MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 16日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5347 世界

世界 5347

105.00

△1.00(△0.96%)
開盤: 106.50   最高: 107.00   最低: 104.50
昨收: 104.00   買進: 104.50   賣出: 105.00
總量: 1,822   金額: 1.93億   2022/05/16 12:48:39
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:48:39104.5105105▲ 11
12:48:34104.5105105▲ 11
12:48:34104.5105105▲ 11
12:48:19104.5105105▲ 11
12:48:14104.5105105▲ 11
12:48:00104.5105105▲ 11
12:47:41104.5105105▲ 11
12:47:22104.5105104.5▲ 0.511
12:47:22104.5105105▲ 11
12:47:15104.5105105▲ 11
12:47:02104.5105105▲ 11
12:46:43104.5105105▲ 11
12:46:34104.5105105▲ 11
12:46:34104.5105105▲ 11
12:46:23104.5105105▲ 11
12:46:15104.5105105▲ 11
12:46:04104.5105105▲ 11
12:45:44104.5105105▲ 11
12:45:25104.5105105▲ 11
12:45:18104.5105105▲ 11
12:45:07104.5105105▲ 11
12:44:48104.5105105▲ 11
12:44:46104.5105104.5▲ 0.51
12:44:35104.5105105▲ 11
12:44:35104.5105105▲ 11
12:44:28104.5105104.5▲ 0.510
12:44:28104.5105105▲ 11
12:44:19104.5105105▲ 11
12:44:08104.5105105▲ 11
12:43:49104.5105105▲ 11
12:43:49104.5105105▲ 17
12:43:42104.5105105▲ 11
12:43:31104.5105105▲ 11
12:43:21104.5105105▲ 11
12:43:11104.5105105▲ 11
12:42:56104.5105104.5▲ 0.51
12:42:52104.5105105▲ 11
12:42:41104.5105104.5▲ 0.52
12:42:35104.5105105▲ 11
12:42:35104.5105105▲ 11
12:42:33104.5105105▲ 11
12:42:22104.5105105▲ 11
12:42:15104.5105105▲ 11
12:42:14104.5105105▲ 11
12:42:05104.5105105▲ 17
12:41:54104.5105105▲ 11
12:41:35104.5105105▲ 11
12:41:23104.5105105▲ 11
12:41:17104.5105105▲ 11
12:41:16104.5105105▲ 11
12:40:56104.5105105▲ 11
12:40:37104.5105105▲ 11
12:40:35104.5105105▲ 11
12:40:35104.5105105▲ 11
12:40:28104.5105105▲ 11
12:40:25104.5105105▲ 11
12:40:21104.5105105▲ 11
12:40:19104.5105104.5▲ 0.52
12:40:18104.5105105▲ 11
12:40:08104.5105104.5▲ 0.52
12:40:05104.5105105▲ 125
12:40:05104.5105105▲ 17
12:39:59104.5105105▲ 11
12:39:58104.5105105▲ 17
12:39:39104.5105105▲ 11
12:39:26104.5105105▲ 11
12:39:20104.5105105▲ 11
12:39:01104.5105105▲ 11
12:38:59104.5105104.5▲ 0.51
12:38:42104.5105105▲ 11
12:38:35104.5105105▲ 11
12:38:35104.5105105▲ 11
12:38:28104.5105105▲ 11
12:38:22104.5105105▲ 11
12:38:03104.5105105▲ 11
12:38:00104.5105104.5▲ 0.51
12:37:44104.5105105▲ 11
12:37:29104.5105105▲ 11
12:37:25104.5105105▲ 11
12:37:06104.5105104.5▲ 0.52
12:37:05104.5105104.5▲ 0.59
12:37:05104.5105104.5▲ 0.53
12:37:05104.5105105▲ 11
12:37:02104.5105104.5▲ 0.51
12:37:00104.5105104.5▲ 0.52
12:36:50104.5105104.5▲ 0.53
12:36:46104.5105105▲ 11
12:36:40104.5105104.5▲ 0.52
12:36:38104.5105104.5▲ 0.51
12:36:36104.5105104.5▲ 0.57
12:36:36104.5105105▲ 11
12:36:36104.5105105▲ 11
12:36:33104.5105105▲ 11
12:36:33104.5105105▲ 11
12:36:30104.5105105▲ 11
12:36:26104.5105105▲ 11
12:36:08104.5105105▲ 11
12:35:55104.5105105▲ 11
12:35:47104.5105105▲ 11
12:35:33104.5105104.5▲ 0.51
12:35:32104.5105104.5▲ 0.56
12:35:32104.5105105▲ 11
12:35:29104.5105105▲ 11
12:35:09104.5105105▲ 11
12:34:51104.5105105▲ 11
12:34:36104.5105105▲ 11
12:34:36104.5105105▲ 11
12:34:32104.5105105▲ 11
12:34:30104.5105105▲ 11
12:34:12104.5105105▲ 11
12:33:53104.5105104.5▲ 0.55
12:33:52104.5105105▲ 11
12:33:35104.5105105▲ 11
12:33:34104.5105105▲ 11
12:33:13104.5105105▲ 11
12:32:54104.5105105▲ 11
12:32:36104.5105105▲ 11
12:32:36104.5105105▲ 11
12:32:36104.5105105▲ 11
12:32:36104.5105105▲ 11
12:30:19104.5105104.5▲ 0.58
12:30:18104.5105105▲ 15
12:30:12104.5105105▲ 11
12:30:03104.5105105▲ 14
12:29:24104.5105105▲ 11
12:29:23104.5105104.5▲ 0.51
12:27:56104.5105104.5▲ 0.52
12:27:26104.5105104.5▲ 0.51
12:26:30104.5105104.5▲ 0.51
12:25:17104.5105104.5▲ 0.51
12:23:51104.5105105▲ 14
12:23:39104.5105104.5▲ 0.55
12:23:38104104.5104.5▲ 0.51
12:23:38104104.5104.5▲ 0.51
12:23:38104.5105104.5▲ 0.51
12:23:38104104.5104.5▲ 0.51
12:23:32104.5105104.5▲ 0.51
12:23:23104.5105104.5▲ 0.51
12:22:52104.5105104.5▲ 0.51
12:22:15104.5105105▲ 11
12:21:24104.5105105▲ 11
12:21:03104.5105104.5▲ 0.55
12:21:02104.5105105▲ 11
12:20:23104.5105104.5▲ 0.52
12:20:17104.5105104.5▲ 0.51
12:20:17104.5105104.5▲ 0.51
12:20:11104.5105104.5▲ 0.51
12:20:11104.5105104.5▲ 0.52
12:20:10104.5105104.5▲ 0.51
12:19:31104104.5104.5▲ 0.56
12:19:28104.5105104.5▲ 0.54
12:19:27104.5105104.5▲ 0.51
12:19:26104.5105104.5▲ 0.53
12:18:30104.5105104.5▲ 0.51
12:18:30104.5105104.5▲ 0.51
12:18:30104.5105104.5▲ 0.51
12:17:42104.5105104.5▲ 0.56
12:17:41104.5105105▲ 14
12:16:37104.5105104.5▲ 0.51
12:16:19104.5105104.5▲ 0.51
12:16:05104.5105104.5▲ 0.51
12:16:02104.5105104.5▲ 0.51
12:15:47104.5105105▲ 11
12:15:47104.5105104.5▲ 0.54
12:15:46104.5105104.5▲ 0.52
12:15:06104.5105105▲ 11
12:15:06104.5105105▲ 11
12:15:03104.5105104.5▲ 0.51
12:14:51104.5105104.5▲ 0.51
12:14:41104.5105104.5▲ 0.54
12:14:40104.5105105▲ 12
12:14:39104.5105104.5▲ 0.54
12:14:39104.5105104.5▲ 0.58
12:14:38104.5105104.5▲ 0.510
12:13:59104.5105104.5▲ 0.51
12:13:57104.5105105▲ 11
12:13:56104.5105104.5▲ 0.51
12:11:32104.5105104.5▲ 0.53
12:11:31104.5105105▲ 14
12:11:00104.5105104.5▲ 0.53
12:10:59104.5105105▲ 12
12:10:59104.5105105▲ 12
12:10:58104.5105104.5▲ 0.514
12:10:58104.5105105▲ 13
12:10:58104.5105104.5▲ 0.51
12:10:58105105.5105▲ 118
12:10:58105105.5105▲ 18
12:10:57105105.5105▲ 11
12:10:57105105.5105▲ 11
12:10:57105105.5105▲ 110
12:10:52105105.5105▲ 11
12:10:52105105.5105▲ 11
12:10:52105105.5105.5▲ 1.51
12:10:51105105.5105▲ 11
12:10:51105105.5105▲ 11
12:10:49105105.5105▲ 11
12:10:48105105.5105▲ 11
12:09:49105105.5105▲ 11
12:09:48105105.5105▲ 12
12:09:47105105.5105▲ 11
12:09:46105105.5105.5▲ 1.51
12:09:46105105.5105.5▲ 1.51
12:09:44105105.5105▲ 11
12:09:43105105.5105▲ 11
12:09:36105105.5105▲ 11
12:09:35105105.5105.5▲ 1.51
12:09:34105105.5105▲ 11
12:09:32105105.5105▲ 12
12:09:32105105.5105▲ 11
12:09:31105105.5105▲ 12
12:09:14105105.5105▲ 11
12:09:13105105.5105▲ 11
12:08:11105105.5105▲ 11
12:08:10105105.5105.5▲ 1.51
12:08:10105105.5105▲ 13
12:08:09105105.5105▲ 15
12:07:57105105.5105▲ 11
12:07:57105105.5105.5▲ 1.51
12:07:39105105.5105▲ 11
12:07:31105105.5105▲ 11
12:07:30105105.5105▲ 11
12:06:34105105.5105.5▲ 1.51
12:06:21105105.5105.5▲ 1.51
12:06:19105105.5105▲ 11
12:05:21105105.5105.5▲ 1.54
12:05:14105105.5105▲ 11
12:04:33105105.5105▲ 11
12:04:26105105.5105▲ 11
12:04:21105105.5105▲ 11
12:03:55105105.5105▲ 11
12:02:26105105.5105▲ 11
12:00:48105105.5105.5▲ 1.51
12:00:48105105.5105.5▲ 1.51
11:59:11105105.5105.5▲ 1.54
11:55:39105105.5105.5▲ 1.51
11:53:40105105.5105.5▲ 1.51
11:53:39105105.5105.5▲ 1.51
11:53:01105105.5105.5▲ 1.54
11:52:06105105.5105.5▲ 1.51
11:52:05105105.5105.5▲ 1.51
11:51:37105105.5105.5▲ 1.53
11:47:33105105.5105.5▲ 1.52
11:46:58105105.5105.5▲ 1.51
11:46:51105105.5105.5▲ 1.54
11:46:30105105.5105.5▲ 1.51
11:46:30105105.5105.5▲ 1.51
11:46:13105105.5105▲ 11
11:40:41105105.5105.5▲ 1.54
11:39:21105105.5105.5▲ 1.51
11:37:12105105.5105.5▲ 1.51
11:36:01105105.5105.5▲ 1.51
11:36:00105105.5105▲ 15
11:34:31105105.5105▲ 12
11:34:31105105.5105.5▲ 1.54
11:34:01105105.5105.5▲ 1.51
11:32:14105105.5105.5▲ 1.51
11:32:12105105.5105.5▲ 1.51
11:31:36105105.5105.5▲ 1.51
11:31:35105105.5105▲ 11
11:31:35105105.5105▲ 12
11:28:37105105.5105▲ 11
11:28:22105105.5105▲ 11
11:28:22105105.5105▲ 11
11:28:22105105.5105.5▲ 1.54
11:26:52105105.5105▲ 12
11:26:09105105.5105▲ 11
11:26:09105105.5105.5▲ 1.51
11:26:08105105.5105▲ 11
11:25:50105105.5105▲ 11
11:25:03105105.5105▲ 11
11:25:03105105.5105.5▲ 1.51
11:24:15105105.5105▲ 11
11:24:14105105.5105▲ 11
11:24:14105105.5105▲ 12
11:23:40105105.5105▲ 11
11:22:56105105.5105.5▲ 1.51
11:22:55105105.5105▲ 11
11:22:55105105.5105▲ 11
11:22:55105105.5105▲ 16
11:22:44105105.5105▲ 11
11:22:44105105.5105.5▲ 1.51
11:22:20105105.5105▲ 11
11:22:17105105.5105▲ 11
11:22:13105105.5105▲ 11
11:22:13105105.5105.5▲ 1.51
11:22:13105105.5105▲ 11
11:22:13105105.5105.5▲ 1.54
11:21:32105105.5105▲ 11
11:21:32105105.5105.5▲ 1.51
11:21:32105105.5105.5▲ 1.51
11:21:31105105.5105▲ 11
11:20:06105105.5105▲ 11
11:18:59105105.5105▲ 11
11:18:59105105.5105▲ 11
11:18:36105105.5105.5▲ 1.51
11:18:35105105.5105▲ 11
11:17:54105105.5105▲ 11
11:17:54105105.5105.5▲ 1.51
11:17:15105105.5105▲ 11
11:16:51105105.5105▲ 11

資券變化

單位:張數  2022/05/13
融資買進 融資賣出 融資餘額 融資限額
51 287 5112 409745
融券買進 融券賣出 融券餘額 融券限額
18 15 194 409745

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/13 952 33 25
2022/05/12 110 2 -37
2022/05/11 1063 9 1
2022/05/10 -756 17 40
2022/05/09 -1839 -2000 -33

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2303聯電專業晶圓代工49.55△0.7△1.43%
競爭者 6770力積電專業晶圓代工57.8△1.3△2.3%
上游供應商 3529力旺IC設計服務1335▽15▽1.11%
上游供應商 3707漢磊磊晶圓114.5△1△0.88%
下游客戶 2401凌陽LCD驅動IC35.2△0.1△0.28%
下游客戶 3034聯詠LCD驅動IC393▽6▽1.5%
下游客戶 3257虹冠類比IC71△0.6△0.85%
下游客戶 2330台積電邏輯IC520△9△1.76%
下游客戶 3260威剛邏輯IC70.6△0.2△0.28%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5347 世界

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞