MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 10月 30日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5351 鈺創

鈺創 5351

17.15

▽0.50(▽2.83%)
開盤: 17.20   最高: 17.30   最低: 16.90
昨收: 17.65   買進: 17.10   賣出: 17.15
總量: 1,421   金額: 0.24億   2020/10/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.15▼ 0.511
13:30:0017.117.1517.15▼ 0.551
13:24:5117.117.1517.15▼ 0.523
13:24:5117.117.1517.15▼ 0.510
13:24:4217.117.1517.1▼ 0.551
13:24:3917.117.1517.1▼ 0.554
13:24:3817.117.1517.1▼ 0.552
13:24:2817.117.1517.1▼ 0.553
13:24:2717.117.1517.15▼ 0.53
13:24:0617.117.1517.1▼ 0.557
13:24:0017.117.1517.1▼ 0.555
13:23:5317.117.1517.15▼ 0.51
13:23:4417.1517.217.15▼ 0.544
13:23:4017.1517.217.2▼ 0.455
13:22:4917.217.2517.2▼ 0.452
13:22:3217.217.2517.2▼ 0.4542
13:22:2717.217.2517.25▼ 0.410
13:22:1717.217.2517.2▼ 0.455
13:21:5317.217.2517.2▼ 0.451
13:21:0917.217.2517.2▼ 0.451
13:19:5417.217.2517.25▼ 0.41
13:17:4117.217.2517.2▼ 0.455
13:17:3417.217.2517.2▼ 0.453
13:16:5817.217.2517.2▼ 0.455
13:16:4117.217.2517.2▼ 0.452
13:16:4117.217.2517.25▼ 0.410
13:14:4517.217.2517.25▼ 0.41
13:13:2717.217.2517.25▼ 0.41
13:12:2117.217.2517.25▼ 0.46
13:12:2117.217.2517.25▼ 0.45
13:11:5517.2517.317.25▼ 0.45
13:10:4117.2517.317.25▼ 0.42
13:07:4817.2517.317.25▼ 0.412
13:07:1717.2517.317.25▼ 0.42
13:06:1517.217.2517.25▼ 0.41
13:04:1217.2517.317.25▼ 0.44
13:03:4917.217.2517.25▼ 0.416
13:03:1017.217.2517.25▼ 0.41
13:03:0517.217.2517.2▼ 0.451
13:02:2817.217.2517.2▼ 0.451
13:01:5917.217.2517.2▼ 0.451
13:01:3817.217.2517.2▼ 0.452
12:59:4617.217.2517.2▼ 0.451
12:59:4517.217.2517.2▼ 0.452
12:59:1017.217.2517.15▼ 0.58
12:59:1017.217.2517.2▼ 0.454
12:59:0417.217.2517.2▼ 0.452
12:58:5217.217.2517.2▼ 0.451
12:58:2117.217.2517.2▼ 0.452
12:55:5217.217.2517.2▼ 0.453
12:54:3317.217.2517.2▼ 0.451
12:54:1917.1517.217.2▼ 0.4516
12:54:0017.1517.217.2▼ 0.454
12:53:5917.1517.217.2▼ 0.452
12:53:2817.1517.217.2▼ 0.451
12:52:4917.1517.217.2▼ 0.453
12:51:2717.1517.217.2▼ 0.451
12:50:0117.1517.217.15▼ 0.51
12:49:3017.1517.217.2▼ 0.452
12:48:0817.1517.217.2▼ 0.451
12:44:3717.1517.217.15▼ 0.53
12:43:5717.1517.217.15▼ 0.51
12:43:3117.1517.217.15▼ 0.52
12:41:5617.1517.217.2▼ 0.451
12:41:2217.217.2517.2▼ 0.452
12:40:1517.217.2517.2▼ 0.452
12:40:0517.1517.217.2▼ 0.456
12:39:3417.1517.217.15▼ 0.51
12:39:0517.1517.217.2▼ 0.457
12:38:3817.1517.217.2▼ 0.455
12:34:2917.1517.217.2▼ 0.453
12:34:1217.1517.217.2▼ 0.451
12:32:3917.1517.217.2▼ 0.452
12:28:0217.217.2517.2▼ 0.458
12:27:0917.217.2517.2▼ 0.451
12:25:2117.217.2517.2▼ 0.452
12:24:5217.217.2517.2▼ 0.451
12:23:0917.217.2517.2▼ 0.451
12:17:4517.1517.217.2▼ 0.458
12:17:4517.1517.217.2▼ 0.454
12:15:5917.1517.217.2▼ 0.451
12:12:4417.1517.217.2▼ 0.454
12:12:4417.1517.217.2▼ 0.4510
12:11:2517.1517.217.2▼ 0.452
12:10:3117.1517.217.2▼ 0.451
12:08:4317.1517.217.2▼ 0.451
12:08:0817.1517.217.2▼ 0.451
12:06:5517.1517.217.2▼ 0.453
12:03:5417.1517.217.2▼ 0.451
12:03:2417.1517.217.2▼ 0.451
11:53:0417.1517.217.15▼ 0.51
11:50:4117.1517.217.2▼ 0.451
11:39:1717.1517.217.15▼ 0.51
11:31:0317.1517.2517.15▼ 0.51
11:30:5717.1517.217.2▼ 0.451
11:29:3017.217.2517.2▼ 0.451
11:29:1217.217.2517.25▼ 0.41
11:18:4417.1517.217.2▼ 0.4516
11:18:4417.1517.217.2▼ 0.455
11:14:5917.1517.217.15▼ 0.52
11:12:0217.1517.217.15▼ 0.51
11:11:3717.1517.217.15▼ 0.51
11:09:3717.1517.217.15▼ 0.51
11:07:5417.1517.217.15▼ 0.55
11:05:1517.1517.217.15▼ 0.51
11:03:2117.1517.217.15▼ 0.51
10:59:2017.1517.217.15▼ 0.51
10:53:3717.1517.217.15▼ 0.51
10:49:5917.1517.217.15▼ 0.51
10:49:5517.1517.217.15▼ 0.52
10:49:4117.1517.217.15▼ 0.518
10:49:1317.217.2517.2▼ 0.453
10:48:5217.1517.217.2▼ 0.451
10:47:5417.1517.2517.15▼ 0.51
10:46:0017.217.2517.2▼ 0.4512
10:45:3217.217.2517.2▼ 0.455
10:43:2717.217.2517.2▼ 0.451
10:43:0817.217.2517.25▼ 0.42
10:40:5917.217.2517.2▼ 0.451
10:38:0117.1517.217.2▼ 0.451
10:34:0017.1517.217.2▼ 0.453
10:31:5817.1517.217.15▼ 0.52
10:28:4017.1517.217.2▼ 0.451
10:22:4317.117.1517.15▼ 0.53
10:22:0517.117.1517.15▼ 0.51
10:21:5017.1517.2517.15▼ 0.59
10:21:4817.1517.217.2▼ 0.451
10:21:4817.1517.217.2▼ 0.451
10:18:5317.1517.2517.15▼ 0.51
10:18:2817.1517.217.2▼ 0.452
10:15:4817.217.2517.2▼ 0.451
10:13:0017.217.2517.2▼ 0.451
10:13:0017.217.2517.2▼ 0.4510
10:12:4217.217.2517.2▼ 0.451
10:10:4617.217.2517.2▼ 0.451
10:09:5117.217.2517.25▼ 0.41
10:09:2117.217.2517.25▼ 0.41
10:08:3417.217.2517.2▼ 0.451
10:07:4317.217.2517.25▼ 0.41
10:07:0717.217.2517.2▼ 0.451
10:02:2617.217.2517.2▼ 0.451
10:00:1217.217.317.3▼ 0.351
09:59:3317.1517.217.2▼ 0.451
09:59:3017.217.317.2▼ 0.452
09:58:3817.217.317.2▼ 0.453
09:54:2617.217.317.2▼ 0.4510
09:53:5917.217.2517.25▼ 0.41
09:52:5917.117.2517.1▼ 0.5510
09:51:4917.217.317.1▼ 0.558
09:51:4917.217.317.15▼ 0.56
09:51:4917.217.317.2▼ 0.451
09:50:1717.2517.317.1▼ 0.5514
09:50:1717.2517.317.2▼ 0.455
09:50:1717.2517.317.25▼ 0.41
09:50:1417.217.2517.25▼ 0.43
09:49:5217.217.2517.2▼ 0.451
09:49:0417.217.2517.2▼ 0.451
09:48:0617.1517.217.2▼ 0.451
09:46:1617.1517.217.2▼ 0.451
09:46:0917.1517.217.2▼ 0.451
09:45:3517.1517.217.2▼ 0.451
09:45:0517.117.217.2▼ 0.451
09:44:2717.0517.1517.15▼ 0.540
09:43:2417.0517.1517.05▼ 0.61
09:42:3017.0517.217.05▼ 0.63
09:42:0017.0517.117.1▼ 0.5512
09:42:0017.0517.117.1▼ 0.5520
09:41:3217.0517.117.05▼ 0.62
09:40:541717.0517.05▼ 0.61
09:40:5017.0517.117.05▼ 0.629
09:40:1217.0517.117.1▼ 0.551
09:39:5317.0517.117.1▼ 0.551
09:39:4817.0517.117.1▼ 0.552
09:39:2717.0517.117.1▼ 0.551
09:39:2117.117.1517.1▼ 0.5513
09:38:1917.1517.217.1▼ 0.559
09:38:1917.1517.217.15▼ 0.51
09:36:5717.1517.217.15▼ 0.51
09:36:3517.1517.217.15▼ 0.52
09:36:1117.1517.217.15▼ 0.51
09:35:1117.217.2517.2▼ 0.457
09:35:1117.217.2517.2▼ 0.455
09:34:5117.2517.317.25▼ 0.41
09:33:2917.317.3517.3▼ 0.353
09:33:2617.317.3517.3▼ 0.352
09:33:0417.317.3517.3▼ 0.351
09:32:4717.2517.317.3▼ 0.351
09:32:3317.2517.317.3▼ 0.352
09:32:0017.217.2517.25▼ 0.43
09:32:0017.217.2517.25▼ 0.42
09:31:3517.217.2517.25▼ 0.42
09:31:1517.217.2517.25▼ 0.410
09:30:4817.217.2517.25▼ 0.41
09:30:4017.217.2517.2▼ 0.451
09:30:0317.1517.217.2▼ 0.455
09:29:5817.117.1517.15▼ 0.51
09:29:4417.117.1517.15▼ 0.51
09:29:1217.117.1517.15▼ 0.51
09:29:1217.117.1517.15▼ 0.51
09:29:0917.117.1517.15▼ 0.51
09:29:0917.117.1517.15▼ 0.53
09:28:3817.117.1517.15▼ 0.53
09:28:3817.117.1517.15▼ 0.51
09:28:1917.1517.217.15▼ 0.51
09:27:4417.1517.217.15▼ 0.510
09:26:0917.1517.217.15▼ 0.51
09:25:5717.117.1517.15▼ 0.51
09:25:0217.117.1517.15▼ 0.51
09:25:0217.117.1517.15▼ 0.51
09:24:2017.117.1517.1▼ 0.551
09:24:0117.0517.117.1▼ 0.554
09:23:3117.0517.117.05▼ 0.61
09:23:2317.117.1517.1▼ 0.551
09:23:1817.0517.117.1▼ 0.554
09:23:0617.0517.117.1▼ 0.551
09:22:4417.0517.117.05▼ 0.66
09:22:3217.0517.1517.05▼ 0.66
09:21:5217.0517.117.1▼ 0.551
09:21:4117.117.1517.1▼ 0.554
09:20:5417.117.1517.1▼ 0.553
09:19:5917.0517.1517▼ 0.6517
09:19:5917.0517.1517.05▼ 0.613
09:19:3117.117.1517.1▼ 0.551
09:18:3817.0517.1517.05▼ 0.66
09:18:2617.0517.1517.05▼ 0.63
09:18:2117.0517.117.1▼ 0.554
09:18:2117.0517.117.1▼ 0.551
09:17:4617.0517.117.05▼ 0.61
09:17:4417.0517.117.05▼ 0.61
09:15:2717.0517.217.05▼ 0.615
09:14:4017.0517.217.05▼ 0.63
09:14:1217.0517.1517.15▼ 0.51
09:13:261717.217.2▼ 0.451
09:13:151717.117.1▼ 0.551
09:13:151717.117.1▼ 0.551
09:13:1517.117.217.1▼ 0.553
09:12:291717.117.1▼ 0.552
09:12:221717.1517.15▼ 0.51
09:12:111717.117.1▼ 0.551
09:12:111717.117.1▼ 0.551
09:11:511717.117▼ 0.651
09:11:4016.9517.0517.1▼ 0.552
09:11:4016.9517.0517.05▼ 0.61
09:11:3816.951717▼ 0.651
09:11:361717.0516.95▼ 0.73
09:11:361717.0517▼ 0.652
09:11:2016.9517.0516.95▼ 0.712
09:10:2116.9517.0516.95▼ 0.73
09:10:1616.9517.0516.95▼ 0.71
09:10:0316.916.9516.95▼ 0.74
09:10:0316.916.9516.95▼ 0.71
09:09:3116.917.0516.9▼ 0.751
09:09:3116.917.0517.05▼ 0.61
09:09:2816.917.0517.05▼ 0.61
09:09:2216.917.0517.05▼ 0.61
09:09:021717.117.1▼ 0.551
09:09:021717.117.1▼ 0.551
09:09:0016.917.0517.05▼ 0.61
09:09:001717.116.9▼ 0.7515
09:09:001717.117▼ 0.6515
09:08:311717.117.1▼ 0.552
09:08:161717.117▼ 0.6515
09:08:101717.117.1▼ 0.552
09:08:0817.0517.117.05▼ 0.62
09:08:0817.0517.117.05▼ 0.65
09:07:3117.0517.117.05▼ 0.61
09:07:2917.0517.117.1▼ 0.555
09:07:2217.0517.117.05▼ 0.62
09:07:1617.0517.117.05▼ 0.61
09:07:071717.117▼ 0.651
09:07:021717.117▼ 0.6510
09:06:4617.0517.117▼ 0.652
09:06:4617.0517.117.05▼ 0.616
09:06:2617.117.2517.1▼ 0.5513
09:06:2617.117.2517.1▼ 0.5520
09:06:0917.1517.2517.15▼ 0.51
09:06:0917.1517.2517.15▼ 0.510
09:06:0917.1517.2517.15▼ 0.55
09:05:5717.217.2517.15▼ 0.53
09:05:5717.217.2517.2▼ 0.452
09:05:4517.1517.2517.15▼ 0.510
09:05:4317.217.2517.2▼ 0.4520
09:05:4317.217.2517.25▼ 0.41
09:05:2517.217.2517.2▼ 0.451
09:05:1117.217.2517.2▼ 0.451
09:05:1017.217.2517.2▼ 0.451
09:05:0117.217.2517.2▼ 0.452
09:04:5717.217.2517.2▼ 0.4510
09:04:4917.217.2517.2▼ 0.455
09:04:4517.217.2517.2▼ 0.453
09:04:3917.217.2517.2▼ 0.452
09:04:3717.217.2517.2▼ 0.453
09:04:0617.217.2517.2▼ 0.452
09:04:0317.2517.317.25▼ 0.43
09:03:3717.217.317.2▼ 0.454
09:03:3617.217.2517.25▼ 0.49
09:03:3617.217.2517.25▼ 0.41
09:02:4817.1517.217.2▼ 0.452
09:02:4817.1517.217.2▼ 0.455
09:02:3317.1517.217.2▼ 0.451

資券變化

單位:張數  2020/10/29
融資買進 融資賣出 融資餘額 融資限額
136 192 2934 54426
融券買進 融券賣出 融券餘額 融券限額
0 108 2066 54426

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/10/29 126 0 0
2020/10/28 -3 0 0
2020/10/27 -328 0 0
2020/10/26 -274 0 0
2020/10/23 52 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3006晶豪科記憶體IC42.05△0.05△0.12%
競爭者 5468凱鈺記憶體IC11.25△0.7△6.64%
競爭者 6531愛普記憶體IC310.5△6.5△2.14%
下游客戶 6113亞矽SDRAM9.38▽0.13▽1.37%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5351 鈺創

經營能力 獲利能力
綜合評分 46 綜合評分 41
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 50 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞