MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 23日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5351 鈺創

鈺創 5351

78.20

▽0.60(▽0.76%)
開盤: 78.70   最高: 80.00   最低: 78.00
昨收: 78.80   買進: 78.10   賣出: 78.20
總量: 8,042   金額: 6.34億   2022/01/20 13:24:58
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:5774.374.674.3▼ 3.82
13:24:5574.274.674.2▼ 3.92
13:24:5574.274.674.2▼ 3.920
13:24:5474.274.674.2▼ 3.92
13:24:5374.374.674.3▼ 3.82
13:24:5374.274.674.2▼ 3.93
13:24:5374.274.674.6▼ 3.52
13:24:5274.474.674.4▼ 3.71
13:24:5174.274.374.3▼ 3.81
13:24:5174.274.674.2▼ 3.91
13:24:5074.274.474.6▼ 3.54
13:24:5074.274.474.5▼ 3.66
13:24:5074.274.474.4▼ 3.710
13:24:4974.274.474.4▼ 3.75
13:24:4874.274.374.3▼ 3.81
13:24:4874.274.374.3▼ 3.81
13:24:4874.274.474.2▼ 3.91
13:24:4874.274.474.4▼ 3.71
13:24:4374.374.474.3▼ 3.82
13:24:4374.374.474.4▼ 3.72
13:24:4074.274.474.4▼ 3.71
13:24:3874.274.374.3▼ 3.870
13:24:3874.274.374.3▼ 3.813
13:24:3774.274.374.3▼ 3.81
13:24:3674.274.374.2▼ 3.91
13:24:3674.274.374.2▼ 3.91
13:24:3574.274.374.3▼ 3.81
13:24:3574.374.474.3▼ 3.82
13:24:3574.374.474.3▼ 3.83
13:24:3374.374.474.3▼ 3.81
13:24:3274.374.474.3▼ 3.826
13:24:2674.374.474.3▼ 3.81
13:24:2274.374.474.4▼ 3.75
13:24:2174.374.474.3▼ 3.82
13:24:2174.374.474.3▼ 3.85
13:24:2074.374.474.3▼ 3.81
13:24:2074.374.474.3▼ 3.81
13:24:2074.374.474.4▼ 3.71
13:24:1774.374.474.3▼ 3.81
13:24:1674.374.474.3▼ 3.81
13:24:1574.374.474.4▼ 3.71
13:24:1574.374.474.3▼ 3.82
13:24:1374.374.474.3▼ 3.81
13:24:1374.374.474.3▼ 3.81
13:24:1074.374.574.3▼ 3.81
13:24:0974.474.574.3▼ 3.813
13:24:0974.474.574.4▼ 3.77
13:24:0974.474.574.5▼ 3.62
13:24:0974.474.574.4▼ 3.72
13:24:0874.474.574.4▼ 3.71
13:24:0874.474.574.4▼ 3.73
13:24:0874.474.574.4▼ 3.71
13:24:0774.474.574.4▼ 3.74
13:24:0774.374.474.4▼ 3.72
13:24:0674.374.474.4▼ 3.71
13:24:0674.474.574.4▼ 3.77
13:24:0574.474.574.4▼ 3.71
13:24:0274.474.574.4▼ 3.71
13:24:0274.474.574.4▼ 3.710
13:24:0274.474.574.5▼ 3.63
13:24:0074.474.574.5▼ 3.68
13:24:0074.474.574.4▼ 3.710
13:23:5974.474.574.4▼ 3.71
13:23:5674.474.574.4▼ 3.73
13:23:5674.474.574.4▼ 3.71
13:23:5574.474.574.4▼ 3.72
13:23:5474.474.574.5▼ 3.62
13:23:5274.474.574.5▼ 3.61
13:23:5174.474.574.4▼ 3.72
13:23:4974.474.574.4▼ 3.75
13:23:4974.474.574.5▼ 3.62
13:23:4974.474.574.5▼ 3.61
13:23:4874.474.574.5▼ 3.61
13:23:4774.474.574.4▼ 3.71
13:23:4574.474.574.5▼ 3.61
13:23:4574.474.574.4▼ 3.71
13:23:4474.474.574.4▼ 3.72
13:23:4374.474.574.5▼ 3.61
13:23:4374.474.574.4▼ 3.72
13:23:4274.474.574.4▼ 3.71
13:23:4274.474.574.4▼ 3.72
13:23:4174.474.574.5▼ 3.61
13:23:4174.474.574.5▼ 3.62
13:23:4174.474.574.4▼ 3.72
13:23:4074.474.574.5▼ 3.61
13:23:4074.474.574.4▼ 3.72
13:23:3974.474.574.5▼ 3.62
13:23:3974.474.574.4▼ 3.712
13:23:3974.474.574.4▼ 3.72
13:23:3874.474.574.5▼ 3.61
13:23:3674.474.574.5▼ 3.62
13:23:3674.574.674.5▼ 3.63
13:23:3574.574.674.5▼ 3.61
13:23:3474.574.674.5▼ 3.63
13:23:3374.574.674.5▼ 3.61
13:23:3174.474.574.5▼ 3.61
13:23:3074.474.674.6▼ 3.51
13:23:2674.574.674.5▼ 3.61
13:23:2574.574.674.6▼ 3.51
13:23:2474.474.574.6▼ 3.51
13:23:2474.474.574.5▼ 3.61
13:23:2474.574.674.4▼ 3.719
13:23:2474.574.674.5▼ 3.61
13:23:2374.474.574.5▼ 3.61
13:23:2374.474.574.5▼ 3.61
13:23:2274.474.574.5▼ 3.61
13:23:2074.474.574.5▼ 3.61
13:23:1974.474.574.5▼ 3.61
13:23:1774.474.574.5▼ 3.62
13:23:1674.474.574.5▼ 3.61
13:23:1574.474.574.5▼ 3.61
13:23:1374.474.574.5▼ 3.61
13:23:0974.474.574.5▼ 3.61
13:23:0774.574.674.5▼ 3.61
13:23:0774.574.674.5▼ 3.61
13:23:0574.574.674.5▼ 3.62
13:23:0474.574.674.5▼ 3.62
13:23:0374.574.674.5▼ 3.61
13:23:0274.574.674.5▼ 3.61
13:23:0174.574.674.5▼ 3.66
13:23:0174.574.674.6▼ 3.51
13:22:5774.574.674.6▼ 3.51
13:22:5574.574.674.5▼ 3.63
13:22:5574.574.674.5▼ 3.61
13:22:5474.574.674.5▼ 3.61
13:22:5374.574.674.5▼ 3.63
13:22:5274.574.674.5▼ 3.61
13:22:5174.574.674.5▼ 3.61
13:22:4674.574.674.5▼ 3.61
13:22:4174.574.774.5▼ 3.61
13:22:3974.574.774.5▼ 3.61
13:22:3674.474.574.6▼ 3.511
13:22:3674.474.574.5▼ 3.69
13:22:3574.474.574.5▼ 3.61
13:22:3374.474.574.5▼ 3.66
13:22:3374.474.574.5▼ 3.61
13:22:3174.474.574.5▼ 3.61
13:22:2374.474.574.5▼ 3.61
13:22:2174.474.574.5▼ 3.61
13:22:2074.474.574.4▼ 3.72
13:22:2074.474.574.5▼ 3.65
13:22:1974.474.574.5▼ 3.62
13:22:1574.474.574.5▼ 3.62
13:22:1574.474.574.5▼ 3.61
13:22:1374.474.574.5▼ 3.61
13:22:0774.474.574.5▼ 3.61
13:22:0774.574.674.5▼ 3.66
13:22:0674.574.674.5▼ 3.65
13:22:0574.574.674.5▼ 3.63
13:22:0274.574.674.5▼ 3.61
13:22:0074.574.674.5▼ 3.61
13:21:5974.574.674.5▼ 3.61
13:21:5274.574.774.5▼ 3.62
13:21:5174.574.674.6▼ 3.51
13:21:5174.574.674.6▼ 3.51
13:21:4574.574.674.5▼ 3.61
13:21:4274.574.674.5▼ 3.61
13:21:3674.474.774.4▼ 3.75
13:21:3674.474.774.4▼ 3.71
13:21:3574.474.774.7▼ 3.41
13:21:3374.474.574.5▼ 3.66
13:21:3174.474.774.7▼ 3.41
13:21:3074.474.574.5▼ 3.61
13:21:3074.574.774.5▼ 3.61
13:21:2674.674.774.4▼ 3.74
13:21:2674.674.774.5▼ 3.64
13:21:2674.674.774.6▼ 3.51
13:21:2574.574.674.6▼ 3.51
13:21:2474.574.674.5▼ 3.61
13:21:2374.574.674.6▼ 3.51
13:21:2374.574.674.6▼ 3.51
13:21:2274.574.674.5▼ 3.61
13:21:2174.574.674.6▼ 3.51
13:21:2074.574.674.5▼ 3.62
13:21:1974.574.674.5▼ 3.67
13:21:1974.574.674.6▼ 3.51
13:21:1774.574.674.6▼ 3.52
13:21:1274.574.674.5▼ 3.61
13:21:1174.574.674.6▼ 3.51
13:21:0974.574.674.6▼ 3.51
13:21:0874.574.674.6▼ 3.51
13:21:0574.674.774.6▼ 3.53
13:21:0374.674.774.6▼ 3.51
13:21:0174.674.774.6▼ 3.59
13:20:5974.674.774.6▼ 3.51
13:20:5274.674.774.6▼ 3.51
13:20:4774.774.874.7▼ 3.45
13:20:4274.774.974.7▼ 3.41
13:20:4274.774.874.8▼ 3.31
13:20:4074.774.874.7▼ 3.45
13:20:3374.774.974.7▼ 3.41
13:20:3274.774.974.7▼ 3.41
13:20:2974.674.874.8▼ 3.39
13:20:2574.674.874.6▼ 3.51
13:20:1874.674.874.6▼ 3.51
13:20:1674.674.774.7▼ 3.411
13:20:1674.674.774.7▼ 3.46
13:20:1674.474.674.6▼ 3.514
13:20:1574.474.574.5▼ 3.67
13:20:1574.474.674.4▼ 3.71
13:20:1374.474.674.6▼ 3.51
13:20:1374.474.574.5▼ 3.62
13:20:1274.474.574.5▼ 3.61
13:20:1274.474.574.5▼ 3.61
13:20:0974.474.574.5▼ 3.62
13:20:0974.474.574.4▼ 3.71
13:20:0874.474.574.5▼ 3.65
13:20:0874.474.574.5▼ 3.61
13:20:0774.474.574.4▼ 3.71
13:20:0674.474.574.5▼ 3.61
13:20:0674.474.574.5▼ 3.61
13:20:0374.474.574.5▼ 3.61
13:20:0174.474.574.5▼ 3.61
13:20:0174.474.574.5▼ 3.62
13:20:0174.474.574.5▼ 3.61
13:20:0174.474.574.4▼ 3.71
13:20:0174.474.574.5▼ 3.61
13:20:0174.474.574.5▼ 3.61
13:20:0174.474.574.5▼ 3.61
13:20:0074.474.574.4▼ 3.71
13:19:5874.474.574.4▼ 3.72
13:19:5874.474.574.5▼ 3.61
13:19:5574.474.574.5▼ 3.61
13:19:5574.474.574.4▼ 3.715
13:19:5274.574.674.5▼ 3.69
13:19:5174.574.674.5▼ 3.61
13:19:4874.574.674.5▼ 3.61
13:19:4674.574.674.5▼ 3.61
13:19:4574.574.674.5▼ 3.63
13:19:4574.574.674.6▼ 3.51
13:19:4374.574.674.5▼ 3.61
13:19:4274.574.674.5▼ 3.62
13:19:4074.474.574.5▼ 3.610
13:19:4074.474.574.5▼ 3.61
13:19:3674.474.574.4▼ 3.72
13:19:3674.474.574.4▼ 3.71
13:19:3174.574.674.5▼ 3.61
13:19:3174.574.674.5▼ 3.64
13:19:2774.474.574.5▼ 3.61
13:19:2774.474.574.4▼ 3.71
13:19:2774.574.674.5▼ 3.61
13:19:2674.474.574.6▼ 3.512
13:19:2674.474.574.5▼ 3.63
13:19:2574.474.574.5▼ 3.61
13:19:2374.474.574.4▼ 3.71
13:19:2374.574.674.4▼ 3.78
13:19:2374.574.674.5▼ 3.62
13:19:2274.574.674.5▼ 3.66
13:19:2274.574.674.5▼ 3.61
13:19:2274.574.674.5▼ 3.61
13:19:2274.574.674.5▼ 3.61
13:19:2174.574.674.5▼ 3.61
13:19:2074.574.674.5▼ 3.62
13:19:1874.574.674.5▼ 3.62
13:19:1574.574.674.5▼ 3.61
13:19:1574.574.674.5▼ 3.61
13:19:1474.574.674.5▼ 3.621
13:19:1474.574.674.5▼ 3.61
13:19:1474.574.674.5▼ 3.610
13:19:1374.574.674.5▼ 3.61
13:19:1274.574.674.5▼ 3.616
13:19:1174.574.674.5▼ 3.65
13:19:1074.574.674.5▼ 3.61
13:19:1074.574.674.6▼ 3.51
13:19:1074.574.674.5▼ 3.65
13:19:0974.574.674.5▼ 3.62
13:19:0774.574.674.5▼ 3.61
13:19:0674.574.674.5▼ 3.61
13:19:0574.574.674.5▼ 3.61
13:19:0474.574.674.5▼ 3.61
13:19:0474.574.674.5▼ 3.61
13:19:0374.574.674.5▼ 3.62
13:19:0374.574.674.5▼ 3.62
13:19:0274.574.674.5▼ 3.61
13:18:5974.574.674.5▼ 3.614
13:18:5974.574.674.5▼ 3.61
13:18:5874.574.674.5▼ 3.615
13:18:5874.674.774.6▼ 3.514
13:18:5574.674.774.6▼ 3.52
13:18:5574.674.774.6▼ 3.510
13:18:5274.674.774.6▼ 3.54
13:18:5174.674.774.6▼ 3.53
13:18:5174.674.774.7▼ 3.41
13:18:5174.674.774.6▼ 3.53
13:18:5074.674.774.6▼ 3.53
13:18:4774.674.774.6▼ 3.51
13:18:4574.674.774.6▼ 3.51
13:18:4374.674.774.6▼ 3.51
13:18:4274.674.774.6▼ 3.59
13:18:4074.774.874.6▼ 3.56
13:18:4074.774.874.7▼ 3.44
13:18:3974.774.874.7▼ 3.41
13:18:3974.774.874.7▼ 3.45
13:18:3974.774.874.7▼ 3.41
13:18:3874.774.874.7▼ 3.41
13:18:3874.774.874.7▼ 3.41
13:18:3574.774.874.7▼ 3.41
13:18:3374.774.874.7▼ 3.41
13:18:3274.774.874.7▼ 3.41
13:18:2974.774.874.8▼ 3.31

資券變化

單位:張數  2022/01/21
融資買進 融資賣出 融資餘額 融資限額
627 1287 24172 67482
融券買進 融券賣出 融券餘額 融券限額
835 619 5471 67482

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/21 695 38 -183
2022/01/20 -1470 0 -23
2022/01/19 372 0 -92
2022/01/18 75 0 -20
2022/01/17 -1284 0 104

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3006晶豪科記憶體IC145.5△1△0.69%
競爭者 5468凱鈺記憶體IC18.8----
競爭者 6531愛普記憶體IC448△20△4.67%
競爭者 6531愛普*記憶體IC448△20△4.67%
下游客戶 6113亞矽SDRAM14.4▽0.15▽1.03%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5351 鈺創

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 50
同業標準 54 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞