MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 02月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5351 鈺創

鈺創 5351

23.55

▽0.70(▽2.89%)
開盤: 24.35   最高: 24.60   最低: 23.30
昨收: 24.25   買進: 23.55   賣出: 23.60
總量: 6,676   金額: 0.00億   2021/02/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.55▼ 0.79
13:30:0023.523.5523.55▼ 0.7261
13:24:5723.523.623.5▼ 0.751
13:24:5223.523.5523.6▼ 0.653
13:24:5223.523.5523.55▼ 0.71
13:24:4623.523.5523.55▼ 0.72
13:24:4623.523.5523.55▼ 0.75
13:24:4523.523.5523.55▼ 0.71
13:24:2723.4523.523.5▼ 0.751
13:24:1823.4523.5523.55▼ 0.73
13:24:0823.4523.523.5▼ 0.7510
13:24:0823.4523.523.5▼ 0.756
13:24:0823.4523.523.45▼ 0.81
13:24:0023.4523.523.45▼ 0.81
13:23:4023.4523.523.45▼ 0.81
13:23:3223.4523.523.45▼ 0.82
13:23:2623.4523.523.45▼ 0.82
13:23:2423.4523.523.45▼ 0.81
13:22:5523.423.523.4▼ 0.851
13:22:4923.423.4523.45▼ 0.81
13:22:4823.423.4523.4▼ 0.855
13:22:4623.423.4523.45▼ 0.81
13:22:4223.423.4523.45▼ 0.82
13:22:4223.4523.523.45▼ 0.81
13:22:3523.4523.523.45▼ 0.810
13:22:2723.4523.523.45▼ 0.81
13:22:1923.4523.523.45▼ 0.81
13:21:5723.4523.523.45▼ 0.82
13:21:4423.423.4523.45▼ 0.81
13:21:4423.4523.523.45▼ 0.81
13:21:3823.4523.523.45▼ 0.81
13:21:3523.4523.523.45▼ 0.81
13:21:3323.4523.523.45▼ 0.81
13:21:3323.4523.523.5▼ 0.751
13:21:3023.4523.523.45▼ 0.82
13:21:3023.4523.523.45▼ 0.83
13:21:2523.423.4523.45▼ 0.81
13:21:2123.423.4523.45▼ 0.82
13:21:1923.423.4523.45▼ 0.81
13:21:1623.423.4523.45▼ 0.82
13:21:1623.423.4523.45▼ 0.83
13:21:1323.4523.523.45▼ 0.84
13:20:4223.4523.523.45▼ 0.82
13:20:2823.423.523.4▼ 0.852
13:20:2223.423.523.5▼ 0.756
13:20:2123.4523.523.45▼ 0.83
13:20:0823.4523.523.45▼ 0.85
13:19:5523.423.4523.45▼ 0.82
13:19:4423.4523.523.45▼ 0.83
13:19:1823.423.523.5▼ 0.7510
13:19:1323.423.523.4▼ 0.851
13:19:1123.4523.523.4▼ 0.856
13:19:1123.4523.523.45▼ 0.811
13:18:5923.4523.523.45▼ 0.81
13:18:5923.4523.523.45▼ 0.81
13:18:5523.4523.523.5▼ 0.751
13:18:5323.4523.523.45▼ 0.816
13:18:4623.4523.523.45▼ 0.82
13:18:2623.4523.523.45▼ 0.84
13:18:1423.4523.523.5▼ 0.751
13:18:0823.4523.523.45▼ 0.81
13:18:0823.4523.523.5▼ 0.751
13:18:0723.4523.523.45▼ 0.81
13:17:3723.4523.523.5▼ 0.751
13:17:3723.4523.523.5▼ 0.751
13:17:3723.4523.523.5▼ 0.751
13:17:3723.4523.523.5▼ 0.751
13:17:3723.4523.523.5▼ 0.751
13:17:3723.4523.523.5▼ 0.751
13:17:3723.4523.523.5▼ 0.751
13:17:3323.4523.523.5▼ 0.753
13:17:2623.4523.523.5▼ 0.751
13:17:2523.4523.523.45▼ 0.83
13:17:1323.4523.523.5▼ 0.751
13:17:1223.4523.523.45▼ 0.86
13:16:5423.4523.523.45▼ 0.81
13:16:5423.4523.523.45▼ 0.81
13:16:5323.4523.523.45▼ 0.81
13:16:5123.4523.523.5▼ 0.751
13:16:4623.4523.523.45▼ 0.82
13:16:4123.4523.523.45▼ 0.840
13:16:3023.4523.523.45▼ 0.810
13:16:1823.4523.523.5▼ 0.751
13:16:1723.4523.523.45▼ 0.81
13:16:1023.4523.523.45▼ 0.82
13:16:0823.4523.523.5▼ 0.751
13:16:0323.4523.523.45▼ 0.84
13:15:3123.4523.523.5▼ 0.751
13:15:1523.4523.523.5▼ 0.751
13:15:1223.4523.523.5▼ 0.751
13:15:1223.4523.523.5▼ 0.751
13:15:1223.4523.523.5▼ 0.751
13:15:1223.4523.523.5▼ 0.751
13:15:1223.4523.523.5▼ 0.751
13:15:1223.4523.523.45▼ 0.81
13:15:1123.4523.523.5▼ 0.751
13:15:0123.4523.523.5▼ 0.751
13:14:5423.4523.523.5▼ 0.751
13:14:4923.4523.523.5▼ 0.751
13:14:3923.4523.523.5▼ 0.751
13:14:3223.4523.523.5▼ 0.756
13:14:2723.4523.523.5▼ 0.752
13:14:0423.523.5523.5▼ 0.751
13:13:4923.523.5523.45▼ 0.825
13:13:4923.523.5523.5▼ 0.751
13:13:4523.523.5523.5▼ 0.753
13:13:1523.523.5523.5▼ 0.751
13:13:0823.523.5523.5▼ 0.7550
13:13:0823.523.5523.5▼ 0.7535
13:13:0523.523.5523.55▼ 0.71
13:12:5823.523.5523.55▼ 0.71
13:12:5523.5523.623.55▼ 0.71
13:12:5123.5523.623.55▼ 0.71
13:12:2023.523.623.5▼ 0.751
13:12:1923.5523.623.55▼ 0.71
13:11:5923.5523.623.5▼ 0.751
13:11:5923.5523.623.55▼ 0.77
13:11:5523.5523.623.55▼ 0.78
13:11:4423.5523.623.6▼ 0.651
13:11:3023.5523.623.6▼ 0.651
13:10:5123.5523.623.55▼ 0.71
13:10:4423.5523.623.6▼ 0.651
13:10:1823.5523.623.6▼ 0.652
13:10:0923.5523.623.55▼ 0.75
13:10:0323.5523.623.55▼ 0.710
13:09:5823.5523.623.55▼ 0.73
13:09:5123.5523.623.6▼ 0.651
13:09:1423.5523.623.6▼ 0.651
13:09:0023.5523.623.6▼ 0.654
13:08:4723.5523.623.55▼ 0.71
13:08:3923.523.5523.55▼ 0.759
13:08:3923.523.5523.5▼ 0.753
13:08:3023.523.5523.55▼ 0.71
13:07:1723.523.5523.55▼ 0.71
13:06:5223.523.5523.5▼ 0.751
13:06:3923.523.5523.5▼ 0.751
13:06:1723.523.5523.5▼ 0.751
13:05:5823.523.5523.55▼ 0.71
13:05:3123.523.5523.55▼ 0.71
13:05:2323.523.5523.55▼ 0.71
13:05:2223.523.5523.55▼ 0.71
13:05:1823.523.5523.55▼ 0.71
13:04:5223.523.5523.55▼ 0.71
13:04:5223.523.5523.55▼ 0.72
13:04:4723.523.5523.55▼ 0.73
13:04:2123.523.5523.55▼ 0.71
13:04:1523.5523.623.55▼ 0.74
13:04:1423.5523.623.55▼ 0.71
13:03:5523.523.5523.55▼ 0.71
13:03:5523.523.5523.55▼ 0.71
13:03:5523.523.5523.55▼ 0.73
13:03:5023.5523.623.55▼ 0.75
13:03:4923.5523.623.55▼ 0.72
13:03:3423.523.5523.55▼ 0.71
13:03:3423.523.5523.55▼ 0.72
13:03:3423.5523.623.55▼ 0.72
13:03:2723.5523.623.55▼ 0.71
13:03:1423.5523.623.55▼ 0.75
13:03:1223.523.5523.55▼ 0.72
13:02:4723.523.5523.55▼ 0.72
13:02:4723.523.5523.55▼ 0.73
13:02:2623.5523.623.55▼ 0.723
13:02:2623.5523.623.55▼ 0.730
13:02:0123.5523.623.55▼ 0.71
13:00:5723.5523.623.55▼ 0.71
13:00:2923.5523.623.6▼ 0.651
13:00:2923.5523.623.6▼ 0.653
12:59:2123.5523.623.6▼ 0.651
12:58:5723.5523.623.6▼ 0.651
12:58:5223.5523.623.6▼ 0.651
12:58:3623.5523.623.6▼ 0.651
12:58:0323.5523.623.55▼ 0.71
12:56:4723.5523.623.55▼ 0.71
12:56:2923.5523.623.6▼ 0.651
12:55:5823.5523.623.55▼ 0.71
12:55:1623.5523.623.6▼ 0.653
12:55:1223.5523.623.6▼ 0.651
12:55:0223.5523.623.55▼ 0.71
12:54:5623.5523.623.6▼ 0.651
12:54:3323.5523.623.6▼ 0.651
12:54:1923.5523.623.55▼ 0.72
12:54:0323.5523.623.6▼ 0.651
12:53:5123.5523.623.55▼ 0.72
12:53:5023.5523.623.6▼ 0.652
12:53:1923.5523.623.55▼ 0.72
12:52:3823.5523.623.6▼ 0.6510
12:51:1123.5523.623.6▼ 0.652
12:51:0023.5523.623.6▼ 0.651
12:50:2123.5523.623.6▼ 0.651
12:49:5323.5523.623.6▼ 0.6510
12:49:4423.5523.623.6▼ 0.651
12:49:3323.623.6523.6▼ 0.651
12:49:2223.623.6523.6▼ 0.651
12:49:0923.623.6523.6▼ 0.651
12:48:5223.623.6523.6▼ 0.651
12:48:2423.623.6523.6▼ 0.653
12:48:0723.623.6523.6▼ 0.651
12:47:1823.623.6523.6▼ 0.651
12:46:5823.5523.623.6▼ 0.652
12:46:5323.5523.623.6▼ 0.653
12:46:4823.5523.623.6▼ 0.657
12:46:4823.5523.623.6▼ 0.652
12:46:4823.5523.623.6▼ 0.652
12:46:4123.5523.623.6▼ 0.652
12:45:4323.5523.623.55▼ 0.71
12:45:4223.5523.623.6▼ 0.6510
12:45:3523.5523.623.55▼ 0.75
12:45:0623.5523.623.55▼ 0.71
12:44:3823.5523.623.6▼ 0.652
12:43:4323.5523.623.6▼ 0.651
12:42:4723.5523.623.6▼ 0.651
12:42:2723.5523.623.6▼ 0.651
12:42:2723.5523.623.6▼ 0.652
12:42:2623.5523.623.6▼ 0.651
12:42:1723.5523.623.6▼ 0.652
12:41:4523.5523.623.6▼ 0.656
12:40:1323.5523.623.6▼ 0.651
12:39:3223.5523.623.6▼ 0.655
12:39:2723.5523.623.55▼ 0.72
12:38:2923.5523.623.55▼ 0.71
12:38:1923.5523.623.55▼ 0.72
12:37:5823.5523.623.6▼ 0.651
12:37:5323.5523.623.6▼ 0.651
12:37:4523.5523.623.6▼ 0.651
12:37:1923.5523.623.6▼ 0.651
12:36:5123.5523.623.6▼ 0.651
12:36:4223.5523.623.6▼ 0.651
12:36:2623.5523.623.6▼ 0.651
12:36:1223.5523.623.6▼ 0.651
12:35:4723.5523.623.55▼ 0.72
12:35:1023.5523.6523.5▼ 0.7513
12:35:1023.5523.6523.55▼ 0.72
12:34:5623.5523.6523.55▼ 0.76
12:34:5623.5523.623.55▼ 0.710
12:34:4523.5523.623.55▼ 0.75
12:34:2123.5523.623.6▼ 0.651
12:33:2723.623.6523.6▼ 0.651
12:33:2723.623.6523.6▼ 0.654
12:33:2523.623.6523.6▼ 0.651
12:33:2123.623.6523.6▼ 0.651
12:32:4923.623.6523.6▼ 0.655
12:32:4423.623.6523.6▼ 0.652
12:32:3823.623.6523.6▼ 0.655
12:32:1923.623.6523.6▼ 0.653
12:30:2023.6523.723.65▼ 0.64
12:30:2023.6523.723.65▼ 0.61
12:29:4023.6523.723.65▼ 0.62
12:28:3323.623.6523.65▼ 0.61
12:28:2823.623.6523.65▼ 0.61
12:27:0023.623.6523.6▼ 0.651
12:26:4123.623.6523.6▼ 0.651
12:25:5723.6523.723.65▼ 0.61
12:25:2323.623.6523.65▼ 0.61
12:25:1223.623.6523.6▼ 0.658
12:25:0223.623.6523.6▼ 0.653
12:24:4323.6523.723.65▼ 0.61
12:24:2023.6523.723.65▼ 0.616
12:24:2023.6523.723.65▼ 0.63
12:24:1323.6523.723.7▼ 0.551
12:24:0523.6523.723.7▼ 0.553
12:23:5823.723.7523.7▼ 0.554
12:23:5623.723.7523.75▼ 0.52
12:23:1723.723.7523.7▼ 0.551
12:23:1023.723.7523.75▼ 0.54
12:23:0823.723.7523.7▼ 0.551
12:22:5223.6523.723.7▼ 0.555
12:22:3223.6523.723.7▼ 0.551
12:22:2123.723.7523.7▼ 0.551
12:22:2123.723.7523.7▼ 0.552
12:21:4823.723.7523.7▼ 0.551
12:21:3823.723.7523.7▼ 0.551
12:21:3823.723.7523.7▼ 0.551
12:21:2123.723.7523.7▼ 0.5510
12:21:0623.723.7523.75▼ 0.55
12:21:0023.723.7523.75▼ 0.51
12:20:1823.6523.723.7▼ 0.552
12:20:1823.6523.723.7▼ 0.555
12:20:1423.6523.723.7▼ 0.551
12:19:1223.623.6523.65▼ 0.61
12:19:1123.623.6523.65▼ 0.61
12:18:3623.623.6523.65▼ 0.62
12:18:3223.623.6523.6▼ 0.651
12:18:2423.5523.623.6▼ 0.6514
12:18:1923.5523.623.6▼ 0.651
12:18:1323.5523.623.6▼ 0.651
12:17:4023.5523.623.6▼ 0.651
12:16:5823.5523.623.6▼ 0.653
12:16:5223.5523.623.55▼ 0.72
12:16:3823.5523.623.6▼ 0.651
12:16:2623.5523.623.6▼ 0.6512
12:16:0223.5523.623.6▼ 0.652
12:15:5023.5523.623.6▼ 0.651
12:15:3623.5523.623.6▼ 0.651
12:14:3923.5523.623.55▼ 0.72
12:13:5423.5523.623.6▼ 0.651
12:13:4623.5523.623.6▼ 0.651
12:12:1123.5523.623.6▼ 0.651
12:11:5623.5523.623.55▼ 0.71
12:11:3123.5523.623.55▼ 0.71
12:11:3023.5523.623.6▼ 0.651

資券變化

單位:張數  2021/02/24
融資買進 融資賣出 融資餘額 融資限額
1367 1066 16949 66926
融券買進 融券賣出 融券餘額 融券限額
12 86 323 66926

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/02/25 -497 0 0
2021/02/24 -229 0 0
2021/02/23 32 0 0
2021/02/22 854 0 0
2021/02/19 711 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3006晶豪科記憶體IC90.6▽1.5▽1.63%
競爭者 5468凱鈺記憶體IC20.65▽0.35▽1.67%
競爭者 6531愛普記憶體IC704▽3▽0.42%
下游客戶 6113亞矽SDRAM13.15△0.15△1.15%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5351 鈺創

經營能力 獲利能力
綜合評分 46 綜合評分 41
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 51 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞