13:30:00 | 32.7 | 32.85 | 32.7 | ▼ 1.2 | 6 |
13:24:12 | 32.65 | 32.8 | 32.65 | ▼ 1.25 | 2 |
13:24:11 | 32.7 | 32.8 | 32.7 | ▼ 1.2 | 2 |
13:21:07 | 32.7 | 32.75 | 32.7 | ▼ 1.2 | 1 |
13:20:16 | 32.7 | 32.8 | 32.7 | ▼ 1.2 | 2 |
13:20:16 | 32.7 | 32.8 | 32.7 | ▼ 1.2 | 3 |
13:20:16 | 32.75 | 32.8 | 32.75 | ▼ 1.15 | 1 |
13:19:53 | 32.75 | 32.8 | 32.75 | ▼ 1.15 | 1 |
13:18:38 | 32.7 | 32.8 | 32.7 | ▼ 1.2 | 2 |
13:17:01 | 32.7 | 32.8 | 32.7 | ▼ 1.2 | 1 |
13:16:43 | 32.7 | 32.8 | 32.7 | ▼ 1.2 | 1 |
13:15:07 | 32.85 | 32.9 | 32.85 | ▼ 1.05 | 1 |
13:13:43 | 32.7 | 32.8 | 32.8 | ▼ 1.1 | 1 |
13:10:30 | 32.8 | 32.95 | 32.7 | ▼ 1.2 | 4 |
13:10:30 | 32.8 | 32.95 | 32.75 | ▼ 1.15 | 3 |
13:10:30 | 32.8 | 32.95 | 32.8 | ▼ 1.1 | 3 |
13:06:00 | 32.9 | 32.95 | 32.9 | ▼ 1 | 2 |
13:04:40 | 32.9 | 32.95 | 32.9 | ▼ 1 | 1 |
13:03:27 | 32.8 | 32.9 | 32.9 | ▼ 1 | 7 |
13:02:54 | 32.8 | 32.9 | 32.8 | ▼ 1.1 | 10 |
13:00:18 | 32.8 | 32.9 | 32.8 | ▼ 1.1 | 4 |
12:58:25 | 32.85 | 32.9 | 32.85 | ▼ 1.05 | 4 |
12:54:50 | 32.9 | 32.95 | 32.9 | ▼ 1 | 1 |
12:53:36 | 32.9 | 32.95 | 32.9 | ▼ 1 | 1 |
12:52:49 | 32.9 | 33 | 32.9 | ▼ 1 | 2 |
12:43:03 | 32.85 | 32.9 | 32.9 | ▼ 1 | 2 |
12:43:03 | 32.85 | 32.9 | 32.9 | ▼ 1 | 1 |
12:36:15 | 32.8 | 32.9 | 32.8 | ▼ 1.1 | 1 |
12:28:48 | 32.75 | 32.8 | 32.8 | ▼ 1.1 | 2 |
12:27:30 | 32.7 | 32.8 | 32.8 | ▼ 1.1 | 1 |
12:24:31 | 32.7 | 32.75 | 32.75 | ▼ 1.15 | 2 |
12:16:14 | 32.7 | 32.75 | 32.75 | ▼ 1.15 | 2 |
12:15:44 | 32.7 | 32.8 | 32.8 | ▼ 1.1 | 1 |
12:10:15 | 32.7 | 32.85 | 32.85 | ▼ 1.05 | 1 |
12:09:39 | 32.7 | 32.9 | 32.9 | ▼ 1 | 1 |
12:08:09 | 32.65 | 32.7 | 32.7 | ▼ 1.2 | 1 |
12:05:19 | 32.75 | 32.9 | 32.6 | ▼ 1.3 | 3 |
12:05:19 | 32.75 | 32.9 | 32.7 | ▼ 1.2 | 8 |
12:05:19 | 32.75 | 32.9 | 32.75 | ▼ 1.15 | 9 |
12:03:14 | 32.75 | 32.9 | 32.9 | ▼ 1 | 2 |
11:46:25 | 32.7 | 32.95 | 32.95 | ▼ 0.95 | 1 |
11:46:09 | 32.7 | 32.9 | 32.9 | ▼ 1 | 3 |
11:42:46 | 32.7 | 32.9 | 32.9 | ▼ 1 | 1 |
11:42:22 | 32.7 | 32.9 | 32.9 | ▼ 1 | 1 |
11:39:34 | 32.65 | 32.95 | 32.65 | ▼ 1.25 | 4 |
11:39:34 | 32.65 | 32.7 | 32.7 | ▼ 1.2 | 1 |
11:39:34 | 32.65 | 32.7 | 32.7 | ▼ 1.2 | 5 |
11:39:34 | 32.7 | 32.95 | 32.7 | ▼ 1.2 | 5 |
11:39:16 | 32.9 | 33 | 32.7 | ▼ 1.2 | 5 |
11:39:16 | 32.9 | 33 | 32.75 | ▼ 1.15 | 3 |
11:39:16 | 32.9 | 33 | 32.8 | ▼ 1.1 | 6 |
11:39:16 | 32.9 | 33 | 32.85 | ▼ 1.05 | 2 |
11:39:16 | 32.9 | 33 | 32.9 | ▼ 1 | 7 |
11:39:00 | 32.95 | 33 | 32.95 | ▼ 0.95 | 1 |
11:36:13 | 32.95 | 33 | 33 | ▼ 0.9 | 2 |
11:36:02 | 32.95 | 33 | 32.95 | ▼ 0.95 | 1 |
11:32:13 | 33 | 33.15 | 33 | ▼ 0.9 | 13 |
11:28:44 | 33 | 33.15 | 33 | ▼ 0.9 | 1 |
11:27:37 | 33 | 33.15 | 33 | ▼ 0.9 | 2 |
11:22:16 | 33 | 33.1 | 33.1 | ▼ 0.8 | 3 |
11:19:04 | 33 | 33.15 | 33 | ▼ 0.9 | 1 |
11:12:52 | 32.85 | 33 | 33 | ▼ 0.9 | 9 |
11:05:11 | 32.6 | 32.85 | 32.85 | ▼ 1.05 | 21 |
10:59:03 | 32.6 | 32.85 | 32.8 | ▼ 1.1 | 4 |
10:57:54 | 32.6 | 32.8 | 32.8 | ▼ 1.1 | 16 |
10:55:45 | 32.9 | 32.95 | 33 | ▼ 0.9 | 3 |
10:55:45 | 32.9 | 32.95 | 32.95 | ▼ 0.95 | 2 |
10:53:38 | 32.8 | 33 | 33 | ▼ 0.9 | 2 |
10:52:28 | 32.8 | 32.95 | 32.95 | ▼ 0.95 | 1 |
10:52:28 | 32.8 | 32.95 | 32.95 | ▼ 0.95 | 2 |
10:52:11 | 32.55 | 32.95 | 32.8 | ▼ 1.1 | 1 |
10:52:11 | 32.55 | 32.95 | 32.8 | ▼ 1.1 | 2 |
10:48:56 | 33 | 33.25 | 33 | ▼ 0.9 | 16 |
10:48:11 | 33.35 | 33.25 | 33.25 | ▼ 0.65 | 55 |
10:43:54 | 33.4 | 33.45 | 33.4 | ▼ 0.5 | 5 |
10:38:00 | 33.5 | 33.65 | 33.45 | ▼ 0.45 | 3 |
10:31:20 | 33.4 | 33.45 | 33.45 | ▼ 0.45 | 2 |
10:28:47 | 33.45 | 33.75 | 33.4 | ▼ 0.5 | 10 |
10:28:47 | 33.45 | 33.75 | 33.45 | ▼ 0.45 | 3 |
10:25:15 | 33.45 | 33.65 | 33.45 | ▼ 0.45 | 2 |
10:25:02 | 33.5 | 33.6 | 33.5 | ▼ 0.4 | 15 |
10:24:08 | 33.55 | 33.7 | 33.55 | ▼ 0.35 | 11 |
10:17:47 | 33.55 | 33.75 | 33.55 | ▼ 0.35 | 7 |
10:17:47 | 33.6 | 33.75 | 33.6 | ▼ 0.3 | 6 |
10:09:13 | 33.6 | 33.8 | 33.75 | ▼ 0.15 | 12 |
09:51:54 | 33.55 | 33.7 | 33.55 | ▼ 0.35 | 2 |
09:47:44 | 33.7 | 33.8 | 33.6 | ▼ 0.3 | 11 |
09:42:55 | 33.8 | 34 | 33.75 | ▼ 0.15 | 1 |
09:42:55 | 33.8 | 34 | 33.8 | ▼ 0.1 | 1 |
|
|