MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 07月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5371 中光電

中光電 5371

41.25

0.00(0.00%)
開盤: 41.20   最高: 41.50   最低: 41.20
昨收: 41.25   買進: 41.25   賣出: 41.30
總量: 932   金額: 0.39億   2019/07/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----41.25--6
13:30:0041.2541.341.25--89
13:24:3941.2541.3541.25--1
13:24:1441.2541.3541.35▲ 0.12
13:24:0941.341.3541.3▲ 0.052
13:24:0441.341.3541.3▲ 0.0520
13:23:4941.341.3541.3▲ 0.051
13:23:4441.341.3541.3▲ 0.051
13:23:0441.341.3541.3▲ 0.051
13:22:3841.341.3541.35▲ 0.12
13:22:2341.341.3541.35▲ 0.15
13:22:0341.341.3541.35▲ 0.12
13:21:4341.341.3541.35▲ 0.11
13:21:3841.341.3541.3▲ 0.051
13:21:3341.341.3541.3▲ 0.051
13:21:0341.341.3541.35▲ 0.11
13:20:2341.341.3541.3▲ 0.051
13:20:1841.341.3541.35▲ 0.13
13:17:2241.341.3541.3▲ 0.051
13:17:0241.341.3541.35▲ 0.11
13:16:3741.341.3541.35▲ 0.11
13:16:0241.341.3541.3▲ 0.052
13:15:5741.341.3541.3▲ 0.052
13:15:3241.341.3541.3▲ 0.051
13:15:2741.341.3541.35▲ 0.11
13:15:0241.341.3541.3▲ 0.051
13:14:4741.341.3541.3▲ 0.051
13:14:3641.341.3541.35▲ 0.11
13:14:2641.341.3541.35▲ 0.11
13:12:5641.341.3541.3▲ 0.051
13:12:2141.341.3541.3▲ 0.051
13:11:3641.341.3541.3▲ 0.051
13:11:3141.341.3541.35▲ 0.12
13:11:1141.341.3541.3▲ 0.051
13:10:5641.341.3541.3▲ 0.056
13:10:4641.341.3541.3▲ 0.053
13:10:3141.341.3541.3▲ 0.051
13:10:1541.341.3541.3▲ 0.051
13:09:5041.341.3541.3▲ 0.051
13:08:5541.341.3541.3▲ 0.051
13:07:0441.341.3541.3▲ 0.051
13:06:5441.341.3541.3▲ 0.051
13:05:2941.341.3541.35▲ 0.11
13:05:1941.341.3541.3▲ 0.051
13:05:1441.341.3541.3▲ 0.055
13:04:5441.341.3541.3▲ 0.051
13:04:3441.341.3541.3▲ 0.058
13:03:5941.341.3541.3▲ 0.051
13:03:5341.341.3541.3▲ 0.0513
13:03:4841.341.3541.35▲ 0.11
13:02:5341.341.3541.3▲ 0.051
13:02:4341.341.3541.3▲ 0.052
13:02:3841.341.3541.3▲ 0.0521
13:00:4841.341.3541.3▲ 0.051
12:59:2341.341.3541.35▲ 0.11
12:58:4741.341.3541.3▲ 0.051
12:57:1641.341.3541.3▲ 0.051
12:56:4641.341.3541.3▲ 0.051
12:55:4641.341.3541.35▲ 0.11
12:54:4641.341.3541.3▲ 0.051
12:52:4541.341.3541.3▲ 0.051
12:52:2541.341.3541.35▲ 0.11
12:52:2041.341.3541.3▲ 0.051
12:52:1541.341.3541.35▲ 0.11
12:52:1041.341.3541.35▲ 0.11
12:52:0041.341.3541.35▲ 0.11
12:51:4541.341.3541.35▲ 0.11
12:50:5541.341.3541.35▲ 0.11
12:50:4541.341.3541.3▲ 0.051
12:49:4041.341.3541.35▲ 0.12
12:48:4541.341.3541.3▲ 0.051
12:47:5941.341.441.4▲ 0.151
12:46:4441.341.441.3▲ 0.051
12:46:3341.341.441.3▲ 0.052
12:44:3841.341.441.3▲ 0.051
12:43:0341.341.3541.35▲ 0.11
12:42:4241.341.3541.35▲ 0.11
12:42:3741.3541.441.35▲ 0.19
12:40:3741.3541.441.35▲ 0.11
12:39:2241.3541.441.35▲ 0.12
12:38:3741.3541.441.35▲ 0.11
12:36:3641.3541.441.35▲ 0.11
12:34:5041.341.3541.35▲ 0.14
12:34:4041.341.3541.35▲ 0.12
12:34:3541.341.3541.3▲ 0.051
12:34:2541.341.3541.35▲ 0.12
12:32:3541.341.3541.3▲ 0.051
12:32:3041.341.3541.3▲ 0.051
12:31:5941.341.3541.3▲ 0.051
12:31:5441.341.3541.35▲ 0.11
12:30:4441.341.3541.35▲ 0.12
12:30:2941.341.3541.3▲ 0.051
12:28:3441.341.3541.35▲ 0.12
12:28:2941.341.3541.3▲ 0.051
12:27:5341.341.3541.3▲ 0.053
12:26:4841.341.3541.3▲ 0.051
12:26:4341.341.3541.35▲ 0.110
12:26:2841.341.3541.3▲ 0.051
12:24:2741.341.3541.3▲ 0.051
12:22:2741.341.3541.3▲ 0.051
12:20:2741.341.3541.3▲ 0.051
12:20:0141.341.3541.35▲ 0.14
12:19:3641.341.3541.35▲ 0.11
12:18:5641.3541.441.35▲ 0.15
12:18:2141.3541.441.35▲ 0.11
12:16:2041.341.441.3▲ 0.051
12:14:2541.341.441.3▲ 0.051
12:14:2041.3541.441.35▲ 0.11
12:12:1941.3541.441.35▲ 0.11
12:11:5441.3541.441.35▲ 0.13
12:11:4441.3541.441.4▲ 0.151
12:11:3941.3541.441.35▲ 0.12
12:10:2441.3541.441.4▲ 0.151
12:10:1941.3541.441.35▲ 0.11
12:08:1841.3541.441.35▲ 0.11
12:06:4841.3541.441.35▲ 0.11
12:06:1241.3541.441.35▲ 0.11
12:05:3241.3541.441.35▲ 0.11
12:05:2741.3541.441.35▲ 0.15
12:04:1741.3541.441.35▲ 0.11
12:04:1241.3541.441.35▲ 0.11
12:03:4241.3541.441.35▲ 0.11
12:02:2641.3541.441.35▲ 0.11
12:02:1141.3541.441.35▲ 0.11
12:00:1141.3541.441.35▲ 0.11
11:59:0641.3541.441.35▲ 0.11
11:58:5141.3541.441.35▲ 0.11
11:58:1041.3541.441.35▲ 0.11
11:56:1041.3541.441.35▲ 0.11
11:54:0941.3541.441.35▲ 0.11
11:54:0441.3541.441.35▲ 0.14
11:52:0341.3541.441.35▲ 0.11
11:51:5341.3541.441.4▲ 0.151
11:51:0841.3541.441.4▲ 0.151
11:50:0341.3541.441.35▲ 0.11
11:48:0241.3541.441.35▲ 0.11
11:47:3241.3541.441.35▲ 0.11
11:47:2741.3541.441.35▲ 0.11
11:46:2741.3541.441.35▲ 0.12
11:46:0241.3541.441.35▲ 0.11
11:45:4741.3541.441.35▲ 0.13
11:44:3641.3541.441.4▲ 0.155
11:44:0141.3541.441.35▲ 0.11
11:43:1141.3541.441.4▲ 0.151
11:42:0141.3541.441.35▲ 0.11
11:40:1541.3541.441.35▲ 0.11
11:40:0041.3541.441.35▲ 0.11
11:38:3541.3541.441.35▲ 0.11
11:37:5441.3541.441.35▲ 0.11
11:35:5441.3541.441.35▲ 0.11
11:35:2941.3541.441.35▲ 0.11
11:33:5341.3541.441.35▲ 0.11
11:31:5341.3541.441.35▲ 0.11
11:29:5241.3541.441.35▲ 0.11
11:29:1741.3541.441.35▲ 0.11
11:28:4741.3541.441.4▲ 0.151
11:27:5141.3541.441.35▲ 0.11
11:25:4641.3541.441.35▲ 0.11
11:23:4541.3541.441.35▲ 0.11
11:23:1541.3541.441.35▲ 0.11
11:21:4541.341.441.3▲ 0.051
11:21:1041.341.441.3▲ 0.052
11:19:4541.341.441.3▲ 0.051
11:19:3541.341.441.4▲ 0.151
11:18:2941.341.441.4▲ 0.151
11:17:4441.3541.441.35▲ 0.11
11:15:4341.3541.441.35▲ 0.11
11:15:2841.3541.441.35▲ 0.12
11:13:4341.3541.441.35▲ 0.11
11:11:3741.3541.441.35▲ 0.11
11:09:3741.3541.441.35▲ 0.11
11:09:1741.3541.441.35▲ 0.15
11:07:3641.3541.441.35▲ 0.11
11:06:1541.341.441.3▲ 0.051
11:05:3541.341.441.3▲ 0.051
11:05:0541.3541.441.35▲ 0.15
11:03:3541.3541.441.35▲ 0.11
11:01:4941.341.3541.35▲ 0.11
11:01:3941.341.3541.35▲ 0.11
11:01:3441.341.3541.3▲ 0.051
11:01:2441.341.3541.35▲ 0.11
11:01:1941.341.3541.35▲ 0.11
11:01:0941.3541.441.35▲ 0.11
10:59:3941.3541.441.35▲ 0.13
10:59:2941.3541.441.35▲ 0.11
10:58:5941.341.3541.35▲ 0.11
10:58:4941.3541.441.35▲ 0.11
10:57:2841.3541.441.3▲ 0.051
10:55:2741.341.4541.3▲ 0.051
10:55:1241.441.4541.3▲ 0.051
10:53:2741.341.4541.3▲ 0.051
10:53:1241.441.4541.4▲ 0.151
10:52:2241.341.441.4▲ 0.151
10:51:2641.341.441.3▲ 0.051
10:49:2641.341.441.3▲ 0.051
10:48:1641.341.441.3▲ 0.052
10:48:0041.341.441.3▲ 0.051
10:47:2541.341.3541.3▲ 0.051
10:45:5041.3541.441.35▲ 0.19
10:45:4041.441.4541.4▲ 0.158
10:45:2441.441.4541.4▲ 0.151
10:45:0441.441.4541.4▲ 0.152
10:43:1941.441.4541.4▲ 0.151
10:42:2441.441.4541.4▲ 0.151
10:41:5941.441.4541.4▲ 0.151
10:41:4941.441.4541.4▲ 0.1512
10:41:1841.441.4541.4▲ 0.151
10:39:1841.441.4541.4▲ 0.151
10:37:1741.441.4541.4▲ 0.151
10:35:1741.441.4541.4▲ 0.151
10:35:1241.3541.441.4▲ 0.154
10:34:3141.3541.441.35▲ 0.12
10:33:1641.3541.441.35▲ 0.11
10:33:1141.3541.441.4▲ 0.1510
10:31:4641.3541.441.35▲ 0.12
10:31:1141.3541.441.35▲ 0.11
10:29:5541.3541.441.35▲ 0.11
10:29:1041.3541.441.35▲ 0.11
10:27:1441.3541.441.35▲ 0.11
10:26:5941.3541.441.4▲ 0.152
10:25:0941.441.4541.4▲ 0.151
10:24:5441.441.4541.4▲ 0.153
10:24:1941.441.4541.4▲ 0.151
10:23:1841.441.4541.4▲ 0.154
10:23:1341.441.4541.4▲ 0.151
10:21:1841.441.4541.4▲ 0.151
10:21:1341.441.4541.4▲ 0.152
10:20:1341.3541.441.4▲ 0.151
10:20:0341.3541.441.35▲ 0.11
10:19:2741.3541.4541.35▲ 0.11
10:18:3241.3541.441.4▲ 0.152
10:18:0241.441.4541.4▲ 0.1549
10:17:3141.441.4541.4▲ 0.151
10:16:4141.4541.541.45▲ 0.21
10:15:4141.441.541.4▲ 0.151
10:14:0141.4541.541.45▲ 0.21
10:13:5641.4541.541.45▲ 0.23
10:13:4641.4541.541.45▲ 0.21
10:12:5541.441.4541.45▲ 0.21
10:12:2041.4541.541.45▲ 0.21
10:11:5041.4541.541.45▲ 0.21
10:10:5541.441.541.5▲ 0.251
10:10:0041.441.541.4▲ 0.151
10:09:5541.4541.541.45▲ 0.22
10:08:2441.4541.541.45▲ 0.26
10:08:0441.4541.541.45▲ 0.21
10:07:3441.4541.541.45▲ 0.23
10:06:2341.4541.541.45▲ 0.21
10:06:1341.4541.541.45▲ 0.21
10:05:5341.4541.541.5▲ 0.255
10:04:1841.4541.541.45▲ 0.21
10:04:0341.4541.541.45▲ 0.21
10:03:4341.4541.541.45▲ 0.25
10:03:3841.4541.541.5▲ 0.255
10:03:3341.4541.541.45▲ 0.21
10:03:2341.4541.541.5▲ 0.252
10:02:2741.4541.541.45▲ 0.21
10:01:0241.4541.541.5▲ 0.251
10:00:5241.4541.541.5▲ 0.251
10:00:4741.4541.541.45▲ 0.22
10:00:3241.4541.541.45▲ 0.21
10:00:2741.4541.541.5▲ 0.251
09:59:2241.4541.541.5▲ 0.251
09:59:0741.4541.541.5▲ 0.251
09:59:0241.4541.541.45▲ 0.21
09:58:3741.4541.541.45▲ 0.21
09:56:5141.4541.541.5▲ 0.252
09:56:4641.4541.541.45▲ 0.21
09:54:5041.4541.541.45▲ 0.21
09:54:4041.4541.541.45▲ 0.210
09:53:0041.4541.541.45▲ 0.22
09:51:0441.4541.541.45▲ 0.21
09:50:0941.4541.541.45▲ 0.21
09:49:0941.4541.541.45▲ 0.21
09:47:4841.4541.541.45▲ 0.21
09:47:3841.4541.541.45▲ 0.21
09:47:1841.4541.541.45▲ 0.21
09:46:3341.4541.541.45▲ 0.21
09:46:2341.4541.541.45▲ 0.21
09:45:4841.4541.541.45▲ 0.21
09:45:4341.4541.541.45▲ 0.22
09:45:2841.4541.541.45▲ 0.21
09:45:2341.4541.541.45▲ 0.21
09:45:0741.441.4541.45▲ 0.29
09:45:0241.441.4541.45▲ 0.21
09:44:4241.441.4541.45▲ 0.25
09:43:3241.441.4541.45▲ 0.21
09:42:4741.3541.4541.45▲ 0.21
09:41:4241.3541.441.4▲ 0.152
09:41:3741.3541.441.4▲ 0.151
09:41:2741.3541.441.4▲ 0.151
09:41:1141.3541.441.4▲ 0.151
09:40:2641.3541.441.4▲ 0.152
09:39:4641.3541.441.35▲ 0.11
09:37:5041.3541.441.35▲ 0.11
09:35:5541.3541.441.35▲ 0.11
09:35:2041.3541.441.4▲ 0.151
09:35:0041.3541.441.4▲ 0.151
09:34:0441.3541.441.4▲ 0.151
09:33:5441.3541.441.4▲ 0.151

資券變化

單位:張數  2019/07/22
融資買進 融資賣出 融資餘額 融資限額
156 120 3292 108605
融券買進 融券賣出 融券餘額 融券限額
7 6 35 108605

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/07/23 -31 0 -29
2019/07/22 37 -3 -25
2019/07/19 -66 0 -30
2019/07/18 182 -5 -286
2019/07/17 -26 -6 -910

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2352佳世達投影機20.25△0.05△0.25%
競爭者 6120達運背光模組18.35△0.55△3.09%
競爭者 6156松上背光模組15.75▽0.1▽0.63%
競爭者 6176瑞儀背光模組123△4.5△3.8%
競爭者 8085福華背光模組4.56----
競爭者 8935邦泰背光模組7.78▽0.01▽0.13%
競爭者 2352佳世達顯示器20.25△0.05△0.25%
競爭者 2489瑞軒顯示器11.25▽0.1▽0.88%
競爭者 3231緯創顯示器24.4△0.7△2.95%
競爭者 9912偉聯顯示器8.99△0.01△0.11%
上游供應商 3698隆達LED燈條15.65----
上游供應商 2409友達TFT-LCD8.93▽0.03▽0.33%
上游供應商 6116彩晶TFT-LCD6.92△0.02△0.29%
上游供應商 4942嘉彰金屬沖壓件38.8▽0.1▽0.26%
上游供應商 3523迎輝聚光片9.66▽0.02▽0.21%
上游供應商 3557嘉威聚光片24.95△0.35△1.42%
上游供應商 8240華宏擴散膜28.3△0.8△2.91%
下游客戶 2357華碩TFT-LCD224.5△0.5△0.22%
下游客戶 2409友達TFT-LCD8.93▽0.03▽0.33%
下游客戶 3481群創TFT-LCD7.49▽0.02▽0.27%
下游客戶 6116彩晶TFT-LCD6.92△0.02△0.29%
下游客戶 2353宏碁投影機19.1----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5371 中光電

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞