MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5371 中光電

中光電 5371

38.15

△0.05(△0.13%)
開盤: 38.05   最高: 38.35   最低: 38.05
昨收: 38.10   買進: 38.10   賣出: 38.15
總量: 538   金額: 0.21億   2019/09/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----38.15▲ 0.055
13:30:0038.138.1538.15▲ 0.05138
13:24:5038.1538.2538.25▲ 0.151
13:24:4538.1538.338.25▲ 0.151
13:24:4038.1538.2538.25▲ 0.152
13:24:3538.1538.238.2▲ 0.110
13:24:3038.1538.238.2▲ 0.16
13:24:1538.1538.238.2▲ 0.11
13:24:0538.1538.238.2▲ 0.11
13:24:0038.1538.238.2▲ 0.11
13:23:3538.1538.238.15▲ 0.051
13:21:3438.1538.238.15▲ 0.051
13:20:0938.1538.238.15▲ 0.051
13:19:1838.1538.238.15▲ 0.051
13:18:3838.1538.238.15▲ 0.051
13:16:3838.1538.238.2▲ 0.11
13:16:2338.1538.238.2▲ 0.15
13:16:1338.1538.238.15▲ 0.051
13:15:4238.1538.238.15▲ 0.052
13:15:2738.1538.238.15▲ 0.051
13:14:2738.1538.238.2▲ 0.11
13:13:4238.1538.238.15▲ 0.051
13:12:3738.1538.238.15▲ 0.051
13:12:0738.1538.238.15▲ 0.051
13:10:4138.1538.238.15▲ 0.051
13:08:0538.1538.238.15▲ 0.052
13:06:4038.1538.238.15▲ 0.051
13:05:4038.1538.238.2▲ 0.11
13:05:0438.1538.238.2▲ 0.13
13:04:2438.1538.238.15▲ 0.051
13:02:3938.1538.238.15▲ 0.051
13:02:2438.1538.238.15▲ 0.051
13:01:0438.1538.238.15▲ 0.051
13:00:1338.1538.238.2▲ 0.12
12:59:1338.1538.238.2▲ 0.13
12:58:5338.1538.238.2▲ 0.12
12:57:4738.1538.238.2▲ 0.12
12:56:5738.1538.238.15▲ 0.051
12:56:5238.1538.238.15▲ 0.051
12:56:3738.1538.238.15▲ 0.051
12:55:4238.1538.238.15▲ 0.051
12:54:0638.1538.238.15▲ 0.055
12:54:0138.1538.238.2▲ 0.11
12:53:1138.1538.238.15▲ 0.051
12:51:3638.1538.238.15▲ 0.054
12:51:3138.1538.238.15▲ 0.052
12:51:2138.1538.238.15▲ 0.058
12:51:1138.1538.238.2▲ 0.13
12:50:4138.1538.238.15▲ 0.051
12:50:1038.1538.238.15▲ 0.051
12:50:0538.1538.238.15▲ 0.051
12:48:1538.1538.238.15▲ 0.051
12:47:0938.1538.238.15▲ 0.051
12:46:3938.1538.238.15▲ 0.051
12:45:5438.1538.238.15▲ 0.051
12:45:4938.1538.238.2▲ 0.11
12:42:1338.1538.238.15▲ 0.051
12:40:2838.1538.238.2▲ 0.11
12:35:1638.1538.238.15▲ 0.051
12:34:4638.1538.238.15▲ 0.051
12:33:3638.1538.238.15▲ 0.051
12:33:2638.1538.238.15▲ 0.056
12:33:2138.1538.238.15▲ 0.051
12:31:2038.1538.238.15▲ 0.051
12:25:3838.1538.238.15▲ 0.051
12:23:5838.1538.238.15▲ 0.051
12:20:1738.1538.238.2▲ 0.11
12:18:4638.1538.238.15▲ 0.051
12:17:5638.1538.238.15▲ 0.051
12:16:3638.1538.238.2▲ 0.11
12:14:1538.1538.238.15▲ 0.051
12:11:3538.1538.238.2▲ 0.11
12:09:3938.1538.238.15▲ 0.051
12:07:3338.1538.238.15▲ 0.057
12:07:2838.1538.238.15▲ 0.052
12:07:2338.1538.238.15▲ 0.051
12:01:0738.1538.238.15▲ 0.051
11:58:2138.1538.238.2▲ 0.12
11:55:5038.1538.238.2▲ 0.11
11:48:3838.1538.238.2▲ 0.11
11:46:1238.1538.238.2▲ 0.11
11:44:5738.1538.238.15▲ 0.052
11:44:4738.1538.238.2▲ 0.11
11:40:0638.1538.238.15▲ 0.051
11:38:0038.1538.238.2▲ 0.11
11:37:5538.1538.238.2▲ 0.11
11:31:0338.1538.238.2▲ 0.11
11:29:5338.1538.238.2▲ 0.11
11:29:3238.1538.238.2▲ 0.12
11:29:2738.1538.238.2▲ 0.11
11:23:1638.1538.238.2▲ 0.11
11:22:3138.1538.238.2▲ 0.12
11:20:5138.1538.238.2▲ 0.11
11:16:3438.1538.238.2▲ 0.11
11:16:0938.1538.238.15▲ 0.052
11:14:4838.1538.238.2▲ 0.11
11:14:4338.1538.238.2▲ 0.11
11:12:4338.1538.238.2▲ 0.11
11:11:0838.1538.238.2▲ 0.11
11:10:0238.1538.238.15▲ 0.052
11:09:5738.1538.238.15▲ 0.056
11:03:0038.1538.238.15▲ 0.051
11:02:5538.1538.238.15▲ 0.052
10:57:3438.1538.238.2▲ 0.11
10:53:5838.238.2538.2▲ 0.13
10:53:4338.238.2538.2▲ 0.11
10:53:3338.238.338.2▲ 0.18
10:53:2338.238.338.2▲ 0.11
10:50:2238.238.338.2▲ 0.12
10:45:2538.238.338.3▲ 0.21
10:43:2038.238.338.3▲ 0.21
10:43:0538.238.2538.3▲ 0.210
10:38:3838.1538.238.2▲ 0.17
10:37:2338.1538.238.2▲ 0.12
10:31:1738.238.2538.2▲ 0.15
10:30:0638.238.2538.2▲ 0.11
10:25:1038.238.2538.2▲ 0.11
10:25:0538.238.2538.2▲ 0.11
10:19:2338.238.2538.25▲ 0.151
10:19:0838.238.2538.2▲ 0.15
10:15:0738.238.2538.2▲ 0.12
10:14:3238.238.2538.25▲ 0.151
10:14:2238.238.2538.25▲ 0.151
10:14:1238.238.2538.25▲ 0.151
10:12:5138.238.2538.2▲ 0.12
10:10:3138.238.2538.25▲ 0.151
10:08:3038.238.2538.25▲ 0.151
10:07:2538.238.2538.2▲ 0.11
10:04:0438.238.2538.25▲ 0.153
10:03:3438.238.2538.25▲ 0.152
10:01:2338.238.2538.25▲ 0.151
10:00:4838.238.2538.2▲ 0.11
10:00:0838.238.2538.2▲ 0.11
09:59:0738.238.2538.25▲ 0.151
09:58:3738.238.338.2▲ 0.12
09:57:0738.338.3538.3▲ 0.23
09:57:0238.338.3538.3▲ 0.25
09:56:5738.338.3538.3▲ 0.210
09:56:4238.338.3538.3▲ 0.25
09:55:4638.338.3538.3▲ 0.21
09:54:4138.338.3538.3▲ 0.22
09:54:0638.338.3538.35▲ 0.251
09:52:5138.338.3538.3▲ 0.21
09:51:3038.338.3538.3▲ 0.21
09:50:1038.238.338.3▲ 0.24
09:47:4938.238.338.3▲ 0.21
09:46:3938.238.338.3▲ 0.23
09:45:5938.238.338.3▲ 0.21
09:45:3338.238.338.2▲ 0.11
09:43:4338.1538.238.2▲ 0.12
09:42:4838.1538.238.2▲ 0.11
09:39:5238.1538.238.2▲ 0.11
09:39:3738.1538.238.2▲ 0.11
09:39:1238.1538.238.15▲ 0.051
09:37:3138.1538.238.2▲ 0.14
09:36:3638.1538.238.2▲ 0.13
09:35:2638.1538.2538.15▲ 0.051
09:35:2138.238.2538.2▲ 0.14
09:35:0638.238.2538.2▲ 0.11
09:35:0138.2538.3538.25▲ 0.152
09:34:5638.338.3538.3▲ 0.28
09:34:1038.338.3538.3▲ 0.21
09:32:4538.338.3538.3▲ 0.21
09:32:0038.338.3538.3▲ 0.25
09:30:4538.338.3538.3▲ 0.21
09:30:3038.338.3538.3▲ 0.22
09:29:0438.3538.438.35▲ 0.254
09:28:3938.3538.438.35▲ 0.252
09:28:3438.3538.438.35▲ 0.251
09:28:1938.3538.438.35▲ 0.251
09:27:5438.3538.438.35▲ 0.253
09:27:4438.3538.438.35▲ 0.255
09:27:3438.3538.438.35▲ 0.251
09:26:5338.3538.438.35▲ 0.251
09:26:0838.3538.438.35▲ 0.251
09:25:0838.338.3538.35▲ 0.254
09:25:0338.338.3538.35▲ 0.251
09:24:3838.338.3538.35▲ 0.251
09:24:2338.338.3538.35▲ 0.252
09:23:3338.2538.338.3▲ 0.23
09:23:2838.2538.338.3▲ 0.21
09:22:4238.238.338.3▲ 0.21
09:22:3238.1538.338.3▲ 0.23
09:21:4238.1538.238.3▲ 0.210
09:20:2238.1538.238.2▲ 0.12
09:18:2138.238.2538.2▲ 0.12
09:12:2438.1538.2538.15▲ 0.051
09:08:5838.138.1538.15▲ 0.052
09:08:5338.138.1538.15▲ 0.051
09:08:3838.138.1538.15▲ 0.053
09:08:0838.1538.238.15▲ 0.051
09:07:0338.1538.2538.15▲ 0.052
09:06:5838.1538.2538.15▲ 0.051
09:01:5738.138.2538.1--5
09:00:4138.0538.138.1--2
09:00:01----38.05▼ 0.058

資券變化

單位:張數  2019/09/19
融資買進 融資賣出 融資餘額 融資限額
44 33 4234 108605
融券買進 融券賣出 融券餘額 融券限額
0 11 99 108605

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/20 -70 0 0
2019/09/19 -131 0 16
2019/09/18 -1239 0 -12
2019/09/17 -791 -1 29
2019/09/16 -190 -150 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2352佳世達投影機21.1△0.1△0.48%
競爭者 6120達運背光模組17.4▽0.05▽0.29%
競爭者 6156松上背光模組14.6△0.15△1.04%
競爭者 6176瑞儀背光模組118.5▽4.5▽3.66%
競爭者 8085福華背光模組4.59△0.04△0.88%
競爭者 8935邦泰背光模組10.05----
競爭者 2352佳世達顯示器21.1△0.1△0.48%
競爭者 2489瑞軒顯示器11.4△0.1△0.88%
競爭者 3231緯創顯示器25.2△0.05△0.2%
競爭者 9912偉聯顯示器8.81▽0.19▽2.11%
上游供應商 3698隆達LED燈條17.1△0.5△3.01%
上游供應商 2409友達TFT-LCD8.39△0.28△3.45%
上游供應商 6116彩晶TFT-LCD6.93△0.17△2.51%
上游供應商 4942嘉彰金屬沖壓件37.85▽0.3▽0.79%
上游供應商 3523迎輝聚光片11.7----
上游供應商 3557嘉威聚光片41.55▽0.75▽1.77%
上游供應商 8240華宏擴散膜23.7▽0.1▽0.42%
下游客戶 2357華碩TFT-LCD211----
下游客戶 2409友達TFT-LCD8.39△0.28△3.45%
下游客戶 3481群創TFT-LCD7.1△0.08△1.14%
下游客戶 6116彩晶TFT-LCD6.93△0.17△2.51%
下游客戶 2353宏碁投影機17.7△0.1△0.57%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5371 中光電

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 44
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞