MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 08日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5371 中光電

中光電 5371

34.00

▽0.40(▽1.16%)
開盤: 34.40   最高: 34.50   最低: 33.95
昨收: 34.40   買進: 34.00   賣出: 34.05
總量: 1,866   金額: 0.64億   2020/07/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34▼ 0.41
13:30:003434.0534▼ 0.4122
13:24:493434.0534▼ 0.47
13:24:123434.0534.05▼ 0.351
13:24:003434.0534▼ 0.44
13:24:003434.0534▼ 0.43
13:23:433434.0534▼ 0.41
13:23:313434.0534▼ 0.43
13:23:293434.0534▼ 0.43
13:23:243434.0534▼ 0.41
13:23:043434.0534▼ 0.41
13:22:593434.0534.05▼ 0.355
13:22:483434.0534▼ 0.41
13:22:443434.0534▼ 0.41
13:22:323434.0534▼ 0.41
13:22:233434.0534▼ 0.41
13:22:183434.0534▼ 0.41
13:22:173434.0534▼ 0.41
13:22:033434.0534▼ 0.41
13:22:013434.0534▼ 0.41
13:21:453434.0534▼ 0.41
13:21:443434.0534▼ 0.41
13:21:143434.0534▼ 0.41
13:21:093434.0534▼ 0.47
13:20:473434.0534.05▼ 0.351
13:20:323434.0534.05▼ 0.351
13:20:323434.0534.05▼ 0.353
13:20:043434.0534.05▼ 0.353
13:19:483434.0534▼ 0.41
13:19:453434.0534▼ 0.41
13:19:223434.0534▼ 0.41
13:19:143434.0534▼ 0.43
13:18:573434.0534▼ 0.41
13:18:343434.0534▼ 0.41
13:18:123434.0534▼ 0.41
13:17:503434.0534▼ 0.41
13:17:483434.0534▼ 0.41
13:17:293434.0534▼ 0.41
13:17:283434.0534.05▼ 0.351
13:17:093434.0534▼ 0.41
13:16:513434.0534.05▼ 0.351
13:16:513434.0534.05▼ 0.356
13:16:363434.0534▼ 0.41
13:16:213434.0534▼ 0.42
13:16:003434.0534▼ 0.41
13:15:323434.0534▼ 0.41
13:15:3034.0534.134.05▼ 0.351
13:15:2734.0534.134.05▼ 0.3510
13:15:1834.0534.134.05▼ 0.3510
13:15:0734.0534.134.05▼ 0.351
13:14:5534.0534.134.05▼ 0.351
13:14:4734.0534.134.05▼ 0.351
13:13:5334.0534.134.05▼ 0.351
13:13:2534.0534.134.05▼ 0.355
13:13:2534.0534.134.05▼ 0.352
13:11:4134.0534.134.05▼ 0.351
13:11:3034.0534.134.05▼ 0.352
13:11:0634.0534.134.05▼ 0.351
13:10:273434.0534.05▼ 0.357
13:09:563434.0534.05▼ 0.351
13:09:563434.0534.05▼ 0.352
13:09:393434.0534▼ 0.42
13:09:153434.0534.05▼ 0.351
13:09:043434.0534.05▼ 0.355
13:08:153434.0534.05▼ 0.352
13:08:053434.0534.05▼ 0.352
13:08:003434.0534▼ 0.417
13:07:393434.0534.05▼ 0.351
13:07:203434.0534.05▼ 0.351
13:07:163434.0534.05▼ 0.353
13:05:483434.0534.05▼ 0.3515
13:05:433434.0534▼ 0.41
13:05:413434.0534.05▼ 0.353
13:04:333434.0534▼ 0.42
13:03:363434.0534▼ 0.41
13:02:563434.0534▼ 0.42
13:02:153434.0534▼ 0.41
13:01:543434.0534▼ 0.46
13:01:323434.0534.05▼ 0.351
13:00:313434.0534▼ 0.42
12:59:443434.0534▼ 0.41
12:58:153434.0534▼ 0.42
12:56:553434.0534▼ 0.41
12:56:023434.0534.05▼ 0.352
12:55:573434.0534.05▼ 0.352
12:54:563434.0534▼ 0.42
12:54:513434.0534▼ 0.45
12:54:023434.0534▼ 0.45
12:53:193434.0534▼ 0.42
12:52:223434.0534▼ 0.42
12:52:203434.0534▼ 0.41
12:51:553434.0534▼ 0.41
12:51:423434.0534▼ 0.42
12:51:3034.0534.134.05▼ 0.351
12:51:3034.0534.134.05▼ 0.353
12:50:3334.0534.134.05▼ 0.351
12:50:1334.0534.134.05▼ 0.353
12:50:0534.0534.134.05▼ 0.352
12:49:5634.0534.134.05▼ 0.352
12:49:1634.0534.134.05▼ 0.351
12:48:2734.0534.134.05▼ 0.351
12:48:2734.0534.134.05▼ 0.354
12:47:3334.0534.134.05▼ 0.358
12:47:3134.0534.134.05▼ 0.3514
12:46:4934.0534.134.05▼ 0.352
12:46:2734.0534.134.05▼ 0.351
12:46:1034.0534.134.05▼ 0.3510
12:44:2134.0534.134.05▼ 0.353
12:42:4134.0534.134.05▼ 0.352
12:41:0234.0534.134.05▼ 0.352
12:39:4134.0534.134.05▼ 0.351
12:38:3334.134.1534.1▼ 0.33
12:37:5434.134.1534.1▼ 0.31
12:37:4234.134.1534.1▼ 0.31
12:36:0834.134.1534.1▼ 0.32
12:35:1334.134.1534.1▼ 0.33
12:34:2834.134.1534.1▼ 0.31
12:34:2434.134.1534.1▼ 0.31
12:33:4634.134.1534.1▼ 0.32
12:31:1234.134.1534.15▼ 0.251
12:31:0434.134.1534.1▼ 0.33
12:30:4534.1534.234.15▼ 0.252
12:30:3734.1534.234.15▼ 0.253
12:29:5534.1534.234.15▼ 0.252
12:28:3634.1534.234.15▼ 0.252
12:28:1834.1534.234.15▼ 0.251
12:24:3634.1534.234.15▼ 0.251
12:24:3634.134.1534.15▼ 0.259
12:24:2334.134.1534.1▼ 0.32
12:24:0834.134.1534.1▼ 0.31
12:23:1934.134.1534.1▼ 0.31
12:22:5534.134.1534.1▼ 0.31
12:22:4934.134.1534.1▼ 0.31
12:21:0434.134.1534.1▼ 0.31
12:19:4234.1534.234.1▼ 0.323
12:19:4234.1534.234.15▼ 0.2517
12:18:5334.1534.234.15▼ 0.251
12:17:0334.1534.234.15▼ 0.259
12:15:4834.1534.234.15▼ 0.255
12:14:5134.1534.234.15▼ 0.2511
12:14:4834.1534.234.15▼ 0.251
12:12:5934.1534.234.15▼ 0.252
12:12:2334.1534.234.15▼ 0.255
12:11:5134.1534.234.15▼ 0.252
12:11:4834.234.2534.2▼ 0.21
12:10:3934.234.2534.2▼ 0.23
12:10:3834.234.2534.2▼ 0.21
12:10:2434.234.2534.2▼ 0.22
12:08:0834.2534.334.25▼ 0.154
12:07:4734.2534.334.25▼ 0.151
12:07:4134.2534.334.25▼ 0.151
12:07:3834.2534.334.25▼ 0.152
12:06:1134.2534.334.25▼ 0.151
12:05:1034.2534.334.25▼ 0.154
12:05:0934.234.2534.25▼ 0.1514
12:03:2634.234.2534.25▼ 0.151
11:57:0434.234.2534.25▼ 0.151
11:56:5234.234.2534.25▼ 0.155
11:53:5534.1534.234.2▼ 0.23
11:52:4334.1534.234.2▼ 0.23
11:52:1934.1534.234.2▼ 0.210
11:50:4734.1534.234.2▼ 0.22
11:50:1834.1534.234.15▼ 0.251
11:45:1734.134.1534.15▼ 0.251
11:44:2534.134.1534.15▼ 0.251
11:44:1134.134.1534.15▼ 0.251
11:43:2334.134.1534.15▼ 0.251
11:42:2534.134.1534.15▼ 0.252
11:42:1434.134.1534.15▼ 0.252
11:41:5934.134.1534.15▼ 0.254
11:41:1134.134.1534.15▼ 0.251
11:41:1034.134.1534.1▼ 0.34
11:41:0834.134.1534.15▼ 0.255
11:40:1534.134.1534.1▼ 0.32
11:40:1434.134.1534.1▼ 0.31
11:40:1434.0534.134.1▼ 0.312
11:37:5934.0534.134.1▼ 0.31
11:37:3234.0534.134.05▼ 0.352
11:37:0734.0534.134.1▼ 0.31
11:36:0434.0534.134.05▼ 0.351
11:36:0234.0534.134.1▼ 0.31
11:35:4334.0534.134.1▼ 0.32
11:35:0934.0534.134.1▼ 0.31
11:34:5234.0534.134.1▼ 0.32
11:34:3934.0534.134.1▼ 0.32
11:33:5134.0534.134.05▼ 0.353
11:31:4234.0534.134.1▼ 0.31
11:30:0834.0534.134.05▼ 0.351
11:29:1834.0534.134.05▼ 0.351
11:27:0434.0534.134.05▼ 0.351
11:25:4134.0534.134.1▼ 0.32
11:24:3534.0534.134.05▼ 0.353
11:19:5934.0534.134.1▼ 0.34
11:19:063434.0534.05▼ 0.352
11:18:323434.0534.05▼ 0.353
11:16:1334.0534.134.05▼ 0.351
11:14:243434.134.1▼ 0.31
11:14:243434.134▼ 0.430
11:10:463434.0534.05▼ 0.352
11:10:293434.0534▼ 0.45
11:08:203434.0534.05▼ 0.353
11:05:243434.0534.05▼ 0.351
11:05:0434.0534.134.05▼ 0.351
11:04:343434.0534.05▼ 0.351
11:04:1334.0534.134.05▼ 0.3514
11:03:4934.0534.134.05▼ 0.351
11:03:493434.0534.05▼ 0.355
11:02:583434.0534▼ 0.42
11:02:523434.0534.05▼ 0.355
11:02:233434.0534.05▼ 0.352
10:58:4734.0534.134.05▼ 0.359
10:58:4634.0534.134.05▼ 0.355
10:56:3334.0534.134.05▼ 0.352
10:54:3634.0534.134.1▼ 0.32
10:52:2134.0534.134.05▼ 0.351
10:48:1834.0534.134.05▼ 0.352
10:46:323434.0534.05▼ 0.355
10:45:463434.0534▼ 0.45
10:45:463434.0534.05▼ 0.352
10:43:2633.953434▼ 0.42
10:43:2433.953434▼ 0.41
10:43:2433.953434▼ 0.460
10:42:3233.953434▼ 0.43
10:41:1133.953433.95▼ 0.4510
10:40:2133.953433.95▼ 0.451
10:39:0933.953433.95▼ 0.451
10:35:2233.953433.95▼ 0.4510
10:35:0133.953433.95▼ 0.452
10:30:2533.953433.95▼ 0.451
10:29:0733.953433.95▼ 0.451
10:28:1533.953433.95▼ 0.452
10:27:4133.953433.95▼ 0.451
10:26:1633.953434▼ 0.41
10:26:0333.953434▼ 0.42
10:25:4233.953434▼ 0.42
10:23:193434.0534▼ 0.42
10:22:2833.953433.95▼ 0.455
10:21:133434.133.95▼ 0.453
10:21:133434.134▼ 0.42
10:21:083434.134▼ 0.42
10:20:393434.134▼ 0.45
10:18:583434.134▼ 0.43
10:18:173434.0534.05▼ 0.351
10:17:2534.0534.134.05▼ 0.354
10:17:0434.0534.134.1▼ 0.35
10:16:5034.0534.134.05▼ 0.352
10:16:0634.0534.134.05▼ 0.351
10:15:233434.0534.05▼ 0.359
10:13:3433.953434▼ 0.410
10:13:3433.953434▼ 0.45
10:12:4133.953434▼ 0.42
10:10:593434.0534▼ 0.41
10:10:0533.953434▼ 0.41
10:09:4633.953434▼ 0.41
10:09:303434.0534▼ 0.431
10:09:273434.0534.05▼ 0.352
10:06:553434.0534▼ 0.410
10:06:503434.0534▼ 0.47
10:06:453434.0534▼ 0.45
10:05:523434.0534.05▼ 0.351
10:05:513434.0534.05▼ 0.351
10:05:453434.0534.05▼ 0.355
10:05:093434.0534▼ 0.43
10:04:403434.0534▼ 0.42
10:04:203434.0534▼ 0.41
10:03:323434.0534▼ 0.41
10:03:013434.0534▼ 0.41
10:02:303434.0534▼ 0.41
10:02:283434.0534.05▼ 0.351
10:02:263434.0534▼ 0.410
10:01:593434.0534▼ 0.42
10:01:383434.0534▼ 0.41
10:01:283434.0534▼ 0.41
10:01:253434.0534▼ 0.41
10:00:583434.0534▼ 0.41
10:00:443434.0534▼ 0.45
10:00:413434.0534▼ 0.43
10:00:223434.0534▼ 0.410
10:00:153434.0534▼ 0.41
09:59:533434.0534▼ 0.42
09:58:4134.0534.134.05▼ 0.351
09:58:2734.0534.134.05▼ 0.351
09:58:2634.0534.134.05▼ 0.351
09:58:0134.0534.134.05▼ 0.351
09:57:4334.0534.134.05▼ 0.355
09:57:0634.0534.134.05▼ 0.351
09:56:4134.0534.134.05▼ 0.355
09:56:1634.0534.134.05▼ 0.351
09:55:3534.0534.134.05▼ 0.351
09:54:5934.0534.134.05▼ 0.353
09:54:5934.0534.134.05▼ 0.352
09:54:5834.0534.134.05▼ 0.351
09:54:1934.0534.134.05▼ 0.351
09:54:0634.0534.134.05▼ 0.351
09:53:4834.0534.134.05▼ 0.355
09:53:4334.0534.134.05▼ 0.351
09:52:5334.0534.134.05▼ 0.351
09:52:2334.0534.134.1▼ 0.32
09:50:1834.0534.134.1▼ 0.36
09:50:1534.0534.134.05▼ 0.351

資券變化

單位:張數  2020/07/06
融資買進 融資賣出 融資餘額 融資限額
618 557 3397 108605
融券買進 融券賣出 融券餘額 融券限額
2 0 27 108605

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/07 -236 0 -5
2020/07/06 -302 0 12
2020/07/03 -919 0 8
2020/07/02 -221 0 26
2020/07/01 -435 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2352佳世達投影機18.6△0.05△0.27%
競爭者 6120達運背光模組12△0.75△6.67%
競爭者 6156松上背光模組13.05▽0.4▽2.97%
競爭者 6176瑞儀背光模組114▽4.5▽3.8%
競爭者 8085福華背光模組4.22▽0.05▽1.17%
競爭者 8935邦泰背光模組8.58▽0.02▽0.23%
競爭者 2352佳世達顯示器18.6△0.05△0.27%
競爭者 2489瑞軒顯示器8.14▽0.09▽1.09%
競爭者 3231緯創顯示器34.5▽2.1▽5.74%
競爭者 9912偉聯顯示器7.04▽0.08▽1.12%
上游供應商 3698隆達LED燈條20.75△0.1△0.48%
上游供應商 2409友達TFT-LCD10.2----
上游供應商 6116彩晶TFT-LCD6.66▽0.02▽0.3%
上游供應商 3543州巧金屬沖壓件18△0.4△2.27%
上游供應商 4942嘉彰金屬沖壓件37.5----
上游供應商 3523迎輝聚光片12.85▽0.15▽1.15%
上游供應商 3557嘉威聚光片85.7▽1.8▽2.06%
上游供應商 8240華宏擴散膜26.6△0.05△0.19%
下游客戶 2357華碩TFT-LCD221.5△3△1.37%
下游客戶 2409友達TFT-LCD10.2----
下游客戶 3481群創TFT-LCD8.43△0.05△0.6%
下游客戶 6116彩晶TFT-LCD6.66▽0.02▽0.3%
下游客戶 2353宏碁投影機17.45▽0.2▽1.13%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5371 中光電

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞