MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 12月 02日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5388 中磊

中磊 5388

79.30

△0.90(△1.15%)
開盤: 78.60   最高: 79.70   最低: 78.20
昨收: 78.40   買進: 79.20   賣出: 79.30
總量: 1,525   金額: 0.00億   2020/12/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----79.3▲ 0.93
13:30:0079.279.379.3▲ 0.977
13:24:5679.379.479.4▲ 11
13:24:4379.479.579.4▲ 12
13:24:3579.479.579.5▲ 1.11
13:24:1779.379.579.5▲ 1.11
13:23:2779.379.479.3▲ 0.91
13:23:1779.479.579.4▲ 13
13:23:1679.479.579.4▲ 130
13:23:1179.479.579.4▲ 11
13:22:3479.479.579.5▲ 1.11
13:21:0079.479.579.5▲ 1.11
13:20:4479.479.679.4▲ 11
13:20:2579.579.679.5▲ 1.11
13:19:2379.579.679.5▲ 1.11
13:18:5479.579.679.4▲ 11
13:18:5479.579.679.5▲ 1.11
13:18:4179.579.679.5▲ 1.11
13:18:0579.579.679.5▲ 1.11
13:17:5379.579.679.5▲ 1.11
13:17:4079.579.679.5▲ 1.12
13:17:0879.579.679.5▲ 1.11
13:16:5979.579.679.5▲ 1.11
13:16:5579.479.579.5▲ 1.16
13:16:0579.479.579.5▲ 1.11
13:14:5879.579.679.5▲ 1.11
13:14:4879.579.679.5▲ 1.11
13:14:2479.579.679.5▲ 1.11
13:14:1879.579.679.5▲ 1.11
13:14:1879.579.679.5▲ 1.11
13:14:1679.579.679.5▲ 1.11
13:13:4079.579.679.5▲ 1.13
13:13:4079.579.679.5▲ 1.110
13:13:2279.579.679.5▲ 1.15
13:13:1279.579.679.5▲ 1.11
13:13:0879.579.679.6▲ 1.21
13:12:5879.579.679.6▲ 1.21
13:12:0879.579.679.6▲ 1.21
13:10:4779.579.679.6▲ 1.21
13:10:4079.579.679.6▲ 1.21
13:10:2279.579.679.5▲ 1.11
13:10:0179.579.679.6▲ 1.22
13:09:0079.579.679.6▲ 1.22
13:08:4479.579.679.6▲ 1.22
13:08:3479.579.679.6▲ 1.22
13:07:5379.579.679.6▲ 1.22
13:07:4179.579.679.6▲ 1.25
13:06:4879.579.679.6▲ 1.22
13:06:4379.579.679.5▲ 1.11
13:06:3079.579.679.5▲ 1.11
13:06:2779.579.679.6▲ 1.21
13:06:2779.579.679.6▲ 1.21
13:06:2679.379.479.5▲ 1.111
13:06:2679.379.479.4▲ 12
13:05:4679.479.579.4▲ 11
13:05:4379.479.579.5▲ 1.12
13:05:3879.479.579.4▲ 11
13:05:2779.479.579.4▲ 11
13:05:0079.479.579.5▲ 1.11
13:04:4079.479.579.5▲ 1.12
13:04:3379.479.579.4▲ 11
13:03:3379.479.579.5▲ 1.12
13:03:2579.479.579.4▲ 11
13:03:1279.479.579.4▲ 11
13:02:2879.479.579.5▲ 1.12
13:02:0079.479.579.4▲ 11
13:02:0079.479.579.5▲ 1.11
13:01:2579.479.579.4▲ 11
13:01:2579.479.579.4▲ 11
13:01:2579.379.479.4▲ 16
13:01:2479.379.479.4▲ 12
13:00:2079.379.479.4▲ 12
13:00:1879.379.479.3▲ 0.91
13:00:0679.379.479.4▲ 13
12:59:1479.379.479.4▲ 12
12:58:4579.379.479.4▲ 11
12:58:0979.379.479.4▲ 12
12:57:5079.279.379.3▲ 0.920
12:57:0579.279.379.3▲ 0.93
12:56:5179.279.379.2▲ 0.81
12:56:2679.279.379.3▲ 0.91
12:56:0279.279.379.2▲ 0.81
12:54:2979.279.379.3▲ 0.91
12:52:0379.379.479.3▲ 0.92
12:51:5779.379.479.3▲ 0.91
12:51:0579.379.479.3▲ 0.91
12:50:5879.379.479.3▲ 0.91
12:50:4379.379.479.3▲ 0.91
12:50:4379.379.479.3▲ 0.910
12:47:4379.479.579.4▲ 11
12:47:1979.479.679.4▲ 11
12:46:3379.479.679.4▲ 113
12:45:5479.479.679.4▲ 11
12:45:1079.579.679.5▲ 1.15
12:44:5879.579.679.5▲ 1.11
12:44:4879.579.679.5▲ 1.11
12:44:3179.579.679.5▲ 1.11
12:44:0579.579.679.5▲ 1.11
12:43:4079.479.579.5▲ 1.11
12:43:4079.479.579.5▲ 1.12
12:43:2679.479.579.5▲ 1.15
12:43:0779.479.579.5▲ 1.11
12:42:4279.479.579.5▲ 1.11
12:42:4079.479.579.5▲ 1.15
12:42:0079.479.579.5▲ 1.11
12:41:5479.479.579.5▲ 1.11
12:40:5379.479.579.5▲ 1.11
12:40:3779.479.579.4▲ 11
12:40:3779.479.579.5▲ 1.11
12:40:3779.479.579.5▲ 1.120
12:40:2979.479.579.4▲ 11
12:38:1479.479.579.5▲ 1.11
12:38:1379.479.579.4▲ 11
12:37:4179.479.579.4▲ 11
12:37:2779.479.579.4▲ 11
12:36:0779.479.579.5▲ 1.11
12:33:3779.479.579.5▲ 1.12
12:33:1079.479.579.5▲ 1.11
12:32:1879.479.579.5▲ 1.11
12:32:1779.479.579.4▲ 11
12:29:2779.479.579.5▲ 1.11
12:28:3379.479.579.5▲ 1.11
12:28:3279.479.579.5▲ 1.11
12:27:2579.479.579.5▲ 1.11
12:26:2679.479.579.5▲ 1.11
12:25:2479.479.579.5▲ 1.11
12:25:1179.479.579.5▲ 1.11
12:24:1979.479.579.4▲ 12
12:22:0879.479.579.5▲ 1.11
12:22:0579.479.579.5▲ 1.11
12:22:0379.479.579.5▲ 1.11
12:20:0279.579.679.5▲ 1.110
12:20:0179.579.679.5▲ 1.11
12:19:1279.579.679.5▲ 1.11
12:18:0779.579.679.5▲ 1.11
12:18:0779.479.579.5▲ 1.14
12:16:2779.479.579.5▲ 1.13
12:16:2579.479.579.5▲ 1.110
12:16:0479.479.579.5▲ 1.11
12:15:3579.479.579.5▲ 1.110
12:14:4479.479.579.5▲ 1.18
12:12:3679.479.579.4▲ 11
12:12:2379.479.579.4▲ 11
12:10:4079.479.579.4▲ 12
12:09:2179.579.679.5▲ 1.13
12:09:2079.579.679.5▲ 1.11
12:09:1079.479.579.5▲ 1.113
12:09:0479.479.579.5▲ 1.11
12:08:3379.379.579.5▲ 1.11
12:08:3379.379.479.4▲ 12
12:08:3379.379.479.4▲ 110
12:07:5779.379.479.3▲ 0.91
12:07:3079.379.479.3▲ 0.91
12:06:5679.379.479.3▲ 0.91
12:06:5679.379.479.3▲ 0.91
12:04:5979.379.479.3▲ 0.91
12:04:4379.379.479.3▲ 0.91
12:04:1479.379.479.3▲ 0.910
12:03:5479.479.579.4▲ 12
12:02:5679.379.479.4▲ 11
12:01:5779.479.579.4▲ 11
12:00:3679.379.479.4▲ 11
12:00:3179.379.479.4▲ 11
12:00:0379.479.579.4▲ 18
12:00:0079.479.579.4▲ 112
11:59:0779.479.579.4▲ 12
11:58:1379.479.579.4▲ 15
11:57:5579.479.579.5▲ 1.11
11:57:0279.479.579.4▲ 11
11:56:5479.479.579.4▲ 11
11:56:5479.479.579.5▲ 1.11
11:56:4679.479.579.5▲ 1.13
11:55:4379.479.579.4▲ 11
11:55:3379.479.579.4▲ 11
11:55:2979.479.579.5▲ 1.11
11:54:0679.479.579.5▲ 1.15
11:53:4979.479.579.5▲ 1.11
11:51:3779.479.579.4▲ 11
11:50:5379.479.579.4▲ 11
11:50:5379.379.479.4▲ 112
11:49:3079.379.479.4▲ 11
11:49:1079.379.479.4▲ 11
11:48:1579.379.479.3▲ 0.91
11:46:0579.279.479.4▲ 11
11:45:2279.279.379.3▲ 0.91
11:45:1579.179.279.2▲ 0.82
11:43:4379.179.279.1▲ 0.71
11:40:3879.179.379.1▲ 0.72
11:38:3979.379.479.1▲ 0.717
11:38:3979.379.479.2▲ 0.87
11:38:3979.379.479.3▲ 0.921
11:37:4079.479.579.4▲ 19
11:37:4079.479.579.4▲ 13
11:37:2579.479.579.4▲ 11
11:37:2279.479.579.4▲ 15
11:37:2279.479.579.4▲ 110
11:34:5879.579.679.5▲ 1.15
11:34:4879.579.679.5▲ 1.11
11:34:1779.579.679.5▲ 1.11
11:33:5879.579.679.5▲ 1.11
11:33:4879.579.679.5▲ 1.11
11:33:4779.479.579.5▲ 1.111
11:33:0179.479.579.5▲ 1.11
11:32:5979.479.579.5▲ 1.11
11:31:5879.479.579.5▲ 1.11
11:31:5479.479.579.5▲ 1.11
11:31:1879.479.579.4▲ 11
11:31:1379.479.579.5▲ 1.11
11:30:2279.479.579.4▲ 11
11:29:5779.379.579.3▲ 0.92
11:29:3679.479.579.4▲ 112
11:29:0379.479.579.5▲ 1.11
11:28:5279.579.679.5▲ 1.12
11:28:2879.579.679.6▲ 1.21
11:28:2779.579.679.5▲ 1.11
11:27:5279.479.579.5▲ 1.11
11:27:3579.479.579.5▲ 1.12
11:27:2679.479.579.5▲ 1.12
11:27:1779.479.579.5▲ 1.11
11:26:4079.579.679.5▲ 1.14
11:26:4079.579.679.5▲ 1.15
11:26:3479.579.679.6▲ 1.23
11:26:2979.579.679.6▲ 1.21
11:26:2579.579.679.6▲ 1.23
11:26:1879.579.679.5▲ 1.11
11:25:3079.579.679.6▲ 1.23
11:25:0179.579.679.5▲ 1.11
11:24:5679.579.679.5▲ 1.12
11:24:2779.579.679.5▲ 1.11
11:24:1579.579.679.6▲ 1.21
11:24:1179.579.679.6▲ 1.22
11:24:0179.579.679.6▲ 1.21
11:23:4979.579.679.6▲ 1.21
11:23:1479.679.779.6▲ 1.21
11:23:1479.679.779.6▲ 1.21
11:23:0579.679.779.7▲ 1.31
11:23:0379.679.779.7▲ 1.31
11:23:0179.679.779.7▲ 1.31
11:22:5279.579.679.6▲ 1.21
11:22:4979.579.679.6▲ 1.21
11:22:3579.479.579.5▲ 1.14
11:22:3579.479.579.5▲ 1.110
11:22:3379.479.579.5▲ 1.15
11:21:3879.479.579.4▲ 11
11:21:0479.479.579.4▲ 13
11:21:0079.479.579.5▲ 1.11
11:20:4879.479.579.4▲ 11
11:20:2279.479.579.4▲ 11
11:20:1279.479.579.4▲ 11
11:20:0279.379.479.4▲ 12
11:20:0079.379.479.4▲ 12
11:19:4279.479.579.4▲ 11
11:19:4279.479.579.4▲ 12
11:19:1679.379.479.4▲ 11
11:19:0279.379.479.4▲ 11
11:18:5979.379.479.4▲ 11
11:18:5979.379.579.3▲ 0.91
11:18:5279.379.479.4▲ 13
11:18:3079.379.579.5▲ 1.11
11:18:2479.379.579.5▲ 1.15
11:18:1079.379.479.4▲ 11
11:18:0779.379.479.4▲ 15
11:17:5779.479.579.4▲ 11
11:17:5079.479.579.4▲ 12
11:17:4879.479.579.4▲ 14
11:17:3779.479.579.5▲ 1.11
11:17:3479.479.579.4▲ 11
11:17:2779.479.579.5▲ 1.12
11:17:2479.479.579.5▲ 1.12
11:17:0279.379.579.3▲ 0.91
11:17:0279.479.579.3▲ 0.94
11:17:0279.479.579.4▲ 11
11:17:0279.379.479.4▲ 19
11:17:0179.279.379.3▲ 0.94
11:17:0179.279.379.3▲ 0.910
11:16:5979.179.279.2▲ 0.86
11:16:5579.179.279.2▲ 0.81
11:16:497979.279.2▲ 0.81
11:16:487979.279.2▲ 0.82
11:16:467979.179.1▲ 0.71
11:16:4478.979.279.2▲ 0.82
11:16:3778.979.279.2▲ 0.81
11:16:3778.979.179.1▲ 0.710
11:16:3578.97979▲ 0.619
11:16:3578.97979▲ 0.633
11:16:3578.97979▲ 0.615
11:16:3578.97979▲ 0.620
11:16:1678.97979▲ 0.61
11:15:5678.97979▲ 0.61
11:15:3578.878.978.9▲ 0.53
11:15:3478.878.978.9▲ 0.55
11:15:3478.878.978.9▲ 0.55
11:15:2478.878.978.9▲ 0.51
11:15:1778.878.978.9▲ 0.51
11:14:5678.878.978.9▲ 0.51
11:14:4578.878.978.8▲ 0.41
11:12:4578.878.978.8▲ 0.41
11:11:3978.778.878.8▲ 0.41
11:11:2978.778.878.8▲ 0.41
11:11:1278.778.878.8▲ 0.42

資券變化

單位:張數  2020/11/30
融資買進 融資賣出 融資餘額 融資限額
125 321 3948 62943
融券買進 融券賣出 融券餘額 融券限額
0 0 19 62943

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/12/02 -105 0 -6
2020/12/01 161 0 -146
2020/11/30 -316 0 -12
2020/11/27 -571 0 -100
2020/11/26 104 0 209

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3027盛達路由器20▽0.6▽2.91%
競爭者 6142友勁路由器9.64△0.54△5.93%
競爭者 6216居易路由器26.15▽0.1▽0.38%
競爭者 6241易通展路由器29.9△0.75△2.57%
競爭者 6263普萊德路由器64.2△1.3△2.07%
競爭者 8176智捷路由器9.09----
上游供應商 3684榮昌天線34▽0.45▽1.31%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5388 中磊

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞