MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 09日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5388 中磊

中磊 5388

75.00

▽1.20(▽1.57%)
開盤: 76.20   最高: 76.20   最低: 75.00
昨收: 76.20   買進: 75.00   賣出: 75.10
總量: 1,269   金額: 0.96億   2019/12/06 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:007575.175▼ 1.2188
13:24:5875.375.475.3▼ 0.92
13:24:4875.275.375.3▼ 0.92
13:24:3375.275.375.2▼ 11
13:24:1875.275.375.2▼ 15
13:24:0875.275.475.2▼ 12
13:23:5875.275.475.2▼ 11
13:23:4375.275.475.2▼ 11
13:23:1375.275.475.2▼ 11
13:22:3375.475.675.4▼ 0.81
13:22:2375.475.675.4▼ 0.81
13:22:0375.175.275.2▼ 11
13:21:5875.175.275.2▼ 15
13:21:4875.175.275.2▼ 11
13:21:3775.175.275.2▼ 132
13:21:3275.175.275.1▼ 1.12
13:21:0775.175.275.1▼ 1.12
13:20:5275.175.275.1▼ 1.12
13:20:3775.175.275.1▼ 1.11
13:20:0775.175.275.1▼ 1.12
13:20:0275.175.275.1▼ 1.11
13:19:4275.175.275.1▼ 1.11
13:19:3775.175.275.1▼ 1.11
13:19:3275.175.275.2▼ 15
13:19:2775.175.275.1▼ 1.12
13:19:0675.175.275.1▼ 1.11
13:18:5675.175.275.1▼ 1.11
13:18:5175.175.275.1▼ 1.12
13:18:3675.175.275.1▼ 1.12
13:18:0675.175.275.1▼ 1.14
13:17:5175.175.275.1▼ 1.11
13:17:3675.175.275.1▼ 1.11
13:17:3175.175.275.1▼ 1.15
13:17:0675.175.275.1▼ 1.12
13:16:3675.175.275.1▼ 1.11
13:16:1675.175.275.1▼ 1.11
13:16:1175.175.275.1▼ 1.12
13:16:0675.175.275.1▼ 1.14
13:15:3675.175.275.1▼ 1.11
13:15:3175.175.275.1▼ 1.11
13:15:2175.175.275.1▼ 1.11
13:15:0675.175.275.1▼ 1.11
13:14:3575.175.275.1▼ 1.11
13:14:0575.175.275.1▼ 1.12
13:13:3575.175.275.2▼ 12
13:13:2075.175.275.1▼ 1.11
13:13:0575.175.275.1▼ 1.11
13:13:0075.175.275.1▼ 1.11
13:12:3575.175.375.1▼ 1.12
13:12:3075.275.375.1▼ 1.13
13:12:0575.275.375.2▼ 11
13:11:5075.275.375.2▼ 11
13:11:2975.275.375.2▼ 13
13:11:0975.275.375.2▼ 11
13:10:5475.275.375.2▼ 16
13:10:3475.275.375.2▼ 11
13:10:0975.275.375.2▼ 14
13:10:0475.275.375.2▼ 11
13:09:3475.275.375.2▼ 11
13:09:1475.275.375.2▼ 16
13:09:0975.275.375.2▼ 12
13:09:0475.275.375.2▼ 11
13:08:5975.275.375.2▼ 11
13:08:5475.275.375.2▼ 11
13:08:4975.275.375.2▼ 11
13:08:4475.275.375.2▼ 11
13:08:3475.275.375.2▼ 11
13:08:1975.275.375.2▼ 17
13:08:0475.275.375.2▼ 11
13:07:5975.275.375.2▼ 11
13:07:3475.275.375.2▼ 13
13:07:2475.275.375.2▼ 12
13:06:5375.275.375.2▼ 11
13:06:3375.275.375.2▼ 11
13:06:1875.275.375.2▼ 13
13:05:3375.275.375.2▼ 11
13:05:2875.275.375.2▼ 11
13:05:0375.275.375.3▼ 0.93
13:04:4875.275.375.2▼ 11
13:03:4375.275.375.2▼ 15
13:03:3375.275.375.2▼ 12
13:03:2375.275.375.2▼ 11
13:03:0375.275.375.2▼ 11
13:02:5875.275.375.2▼ 16
13:01:5775.275.375.2▼ 11
13:00:3675.275.375.3▼ 0.91
13:00:2675.275.375.2▼ 17
13:00:0675.275.375.2▼ 11
12:59:1175.275.375.2▼ 11
12:58:5175.275.375.3▼ 0.91
12:57:3175.275.375.2▼ 11
12:57:1675.275.375.3▼ 0.91
12:56:4075.275.375.3▼ 0.92
12:56:2075.275.375.3▼ 0.92
12:56:1575.275.375.3▼ 0.98
12:56:1075.275.375.3▼ 0.910
12:54:4575.275.375.3▼ 0.91
12:54:3575.275.375.2▼ 11
12:53:3575.275.375.2▼ 11
12:53:3075.275.375.2▼ 11
12:53:2575.275.375.3▼ 0.91
12:52:5075.275.375.3▼ 0.91
12:52:3075.275.375.2▼ 11
12:51:2975.275.375.3▼ 0.92
12:50:3475.275.375.2▼ 11
12:50:2975.275.375.3▼ 0.91
12:50:1475.275.375.2▼ 11
12:50:0475.275.375.2▼ 11
12:49:4975.275.375.3▼ 0.92
12:49:0375.275.375.3▼ 0.91
12:46:4375.275.375.3▼ 0.91
12:46:2875.275.375.3▼ 0.97
12:45:3375.275.375.2▼ 11
12:45:0775.275.375.3▼ 0.91
12:44:4775.275.375.2▼ 11
12:44:1775.275.375.2▼ 11
12:43:3275.275.375.2▼ 12
12:43:2775.275.375.2▼ 11
12:42:4275.275.375.3▼ 0.95
12:42:3275.275.375.2▼ 12
12:42:1275.275.375.2▼ 11
12:41:5775.275.375.2▼ 13
12:41:4775.275.375.2▼ 11
12:41:3175.275.375.3▼ 0.91
12:40:3675.275.375.3▼ 0.91
12:40:3175.275.375.2▼ 11
12:39:3675.275.375.2▼ 12
12:39:3175.275.375.2▼ 14
12:39:0675.275.375.2▼ 11
12:39:0175.275.375.3▼ 0.93
12:38:4175.275.375.2▼ 11
12:38:2675.275.375.2▼ 11
12:37:3575.275.375.2▼ 12
12:37:3075.275.375.2▼ 11
12:37:1075.275.375.2▼ 11
12:36:0575.275.375.3▼ 0.91
12:35:2575.275.375.3▼ 0.91
12:34:2075.275.375.2▼ 11
12:33:3475.275.375.2▼ 12
12:32:2975.275.375.2▼ 11
12:31:4975.275.375.3▼ 0.91
12:31:0375.275.375.2▼ 11
12:30:5375.275.375.2▼ 11
12:29:1375.275.375.3▼ 0.91
12:27:3275.275.375.3▼ 0.91
12:27:2775.275.375.3▼ 0.91
12:25:5775.275.375.3▼ 0.91
12:25:3275.275.375.3▼ 0.91
12:25:2775.275.375.3▼ 0.91
12:25:2275.275.375.3▼ 0.91
12:24:5275.275.375.3▼ 0.91
12:24:3275.275.375.3▼ 0.91
12:24:0775.275.375.3▼ 0.91
12:22:3175.275.375.2▼ 11
12:21:5175.275.375.2▼ 11
12:17:0575.275.375.2▼ 11
12:16:4475.275.375.3▼ 0.91
12:15:2475.275.375.3▼ 0.91
12:14:4975.275.375.3▼ 0.91
12:14:2475.275.375.3▼ 0.91
12:14:0475.275.375.2▼ 11
12:13:1975.275.375.2▼ 11
12:12:2975.275.375.2▼ 11
12:12:2475.275.375.2▼ 11
12:12:0375.275.375.2▼ 11
12:11:1375.275.375.3▼ 0.91
12:10:3375.275.375.2▼ 11
12:09:0275.275.375.2▼ 11
12:08:3775.275.375.3▼ 0.95
12:07:3275.275.375.2▼ 11
12:03:1175.275.375.2▼ 11
12:03:0175.375.475.3▼ 0.915
12:02:5675.375.475.3▼ 0.91
12:02:3175.375.475.3▼ 0.91
12:02:2675.375.475.4▼ 0.81
12:01:2075.375.475.4▼ 0.81
12:00:1075.375.475.4▼ 0.81
11:58:1975.375.475.4▼ 0.81
11:57:1975.375.475.4▼ 0.82
11:55:4475.375.475.4▼ 0.81
11:50:3275.275.375.3▼ 0.91
11:50:2775.275.375.3▼ 0.96
11:50:2275.275.375.3▼ 0.91
11:48:5275.275.375.3▼ 0.910
11:48:3275.275.375.3▼ 0.92
11:48:0175.275.375.3▼ 0.91
11:46:3175.275.375.3▼ 0.94
11:46:2675.275.375.2▼ 11
11:44:5675.275.375.3▼ 0.91
11:44:4675.275.375.3▼ 0.97
11:43:1075.275.375.3▼ 0.92
11:41:4575.275.375.3▼ 0.91
11:40:0475.275.375.3▼ 0.91
11:39:3475.275.375.3▼ 0.91
11:38:2475.275.375.3▼ 0.94
11:37:5475.375.475.3▼ 0.93
11:37:3475.375.475.3▼ 0.91
11:37:2975.375.475.3▼ 0.92
11:37:2475.375.475.3▼ 0.92
11:35:1875.375.475.3▼ 0.91
11:34:4875.375.475.3▼ 0.91
11:34:4375.375.475.3▼ 0.92
11:33:5375.375.475.3▼ 0.91
11:33:4875.375.475.3▼ 0.92
11:31:5875.375.475.3▼ 0.91
11:30:2775.375.475.3▼ 0.92
11:29:4675.375.475.3▼ 0.91
11:29:0175.375.475.3▼ 0.92
11:28:3175.375.475.3▼ 0.94
11:26:3175.375.475.3▼ 0.91
11:26:2675.375.475.3▼ 0.97
11:26:1075.375.475.3▼ 0.92
11:16:5875.275.375.3▼ 0.94
11:16:4875.275.375.3▼ 0.97
11:16:4375.275.375.3▼ 0.91
11:16:1875.275.375.3▼ 0.92
11:16:1375.275.375.3▼ 0.911
11:16:0875.275.375.3▼ 0.91
11:16:0375.275.375.3▼ 0.91
11:15:4875.275.375.3▼ 0.91
11:15:4375.275.375.3▼ 0.91
11:15:2875.275.375.3▼ 0.91
11:15:2375.275.375.3▼ 0.91
11:15:0875.275.375.3▼ 0.93
11:15:0375.275.375.2▼ 12
11:14:5875.275.375.3▼ 0.912
11:14:5375.275.375.3▼ 0.930
11:14:4875.275.375.2▼ 11
11:14:3875.275.375.2▼ 11
11:14:2375.275.375.2▼ 12
11:13:4275.275.375.2▼ 12
11:13:3775.275.375.2▼ 12
11:09:4675.275.375.2▼ 12
11:09:4175.275.375.2▼ 11
11:09:3175.275.375.2▼ 12
11:08:1175.275.375.3▼ 0.92
11:06:4575.275.375.2▼ 14
11:04:3575.275.375.2▼ 11
11:04:2575.275.375.2▼ 11
11:04:2075.275.375.2▼ 11
11:04:1575.275.375.2▼ 13
11:04:1075.275.375.2▼ 12
11:03:5075.275.375.2▼ 13
11:03:4075.275.375.2▼ 13
11:03:3575.275.375.2▼ 11
11:03:1075.275.375.2▼ 11
11:02:4975.275.375.2▼ 11
11:02:3975.275.375.2▼ 11
11:02:2975.375.475.3▼ 0.97
11:02:2475.375.475.3▼ 0.99
11:02:1975.375.475.3▼ 0.913
11:02:0975.375.475.3▼ 0.91
10:59:4875.375.475.3▼ 0.92
10:59:4375.375.475.4▼ 0.81
10:58:0875.375.475.3▼ 0.92
10:57:5875.375.475.3▼ 0.91
10:57:5375.475.575.4▼ 0.81
10:57:4875.475.575.4▼ 0.85
10:57:3875.475.575.4▼ 0.84
10:57:0875.475.575.4▼ 0.81
10:55:5275.475.575.4▼ 0.81
10:55:4775.475.575.4▼ 0.82
10:55:2775.475.575.4▼ 0.83
10:54:3775.475.575.5▼ 0.71
10:54:0775.475.575.4▼ 0.81
10:53:5275.475.575.5▼ 0.71
10:51:1675.575.675.5▼ 0.77
10:51:0675.575.675.5▼ 0.75
10:45:4475.575.675.6▼ 0.61
10:43:2975.575.775.6▼ 0.61
10:42:3975.675.775.6▼ 0.61
10:42:1975.675.775.6▼ 0.61
10:42:1475.575.675.6▼ 0.612
10:40:2875.575.675.5▼ 0.71
10:40:1375.575.675.5▼ 0.71
10:36:3275.575.675.6▼ 0.61
10:34:3175.575.675.5▼ 0.72
10:30:5075.475.675.6▼ 0.61
10:29:2075.475.675.6▼ 0.61
10:28:5575.475.675.4▼ 0.81
10:25:1975.375.475.4▼ 0.88
10:25:1475.375.475.4▼ 0.83
10:25:0975.375.475.4▼ 0.83
10:25:0475.375.475.4▼ 0.85
10:24:5975.375.475.4▼ 0.82
10:24:4475.375.475.4▼ 0.81
10:24:2475.375.475.4▼ 0.81
10:24:0475.375.475.4▼ 0.81
10:23:5975.375.475.4▼ 0.83
10:22:5375.375.475.4▼ 0.82
10:22:3875.375.475.4▼ 0.81
10:22:0375.375.475.3▼ 0.91
10:21:5875.375.575.3▼ 0.93
10:21:5375.475.575.4▼ 0.810
10:21:0275.475.575.4▼ 0.81
10:20:5275.475.575.4▼ 0.83
10:20:3775.475.575.4▼ 0.84
10:20:1275.575.675.5▼ 0.710
10:18:5275.675.775.6▼ 0.61
10:18:4775.675.775.6▼ 0.61

資券變化

單位:張數  2019/12/06
融資買進 融資賣出 融資餘額 融資限額
110 25 4934 62263
融券買進 融券賣出 融券餘額 融券限額
10 13 397 62263

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/06 -829 0 -39
2019/12/05 27 0 76
2019/12/04 -164 0 -6
2019/12/03 -261 0 -40
2019/12/02 -346 0 -23

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3027盛達路由器7.95△0.05△0.63%
競爭者 6142友勁路由器7.73▽0.07▽0.9%
競爭者 6216居易路由器27.8▽0.05▽0.18%
競爭者 6241易通展路由器11.3----
競爭者 6263普萊德路由器65----
競爭者 8176智捷路由器14▽0.15▽1.06%
上游供應商 3684榮昌天線39.85▽0.1▽0.25%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5388 中磊

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 44
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞