MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 23日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5388 中磊

中磊 5388

78.20

△0.70(△0.90%)
開盤: 77.80   最高: 78.30   最低: 77.50
昨收: 77.50   買進: 78.10   賣出: 78.20
總量: 1,097   金額: 0.86億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----78.2▲ 0.713
13:30:0078.178.278.2▲ 0.789
13:24:4178.178.278.2▲ 0.72
13:24:0078.178.378.2▲ 0.71
13:23:5078.178.278.2▲ 0.71
13:23:2078.278.378.2▲ 0.71
13:23:0578.178.278.2▲ 0.71
13:22:5578.178.278.1▲ 0.61
13:22:5078.178.278.2▲ 0.72
13:22:3578.178.378.3▲ 0.85
13:22:1578.178.378.3▲ 0.81
13:22:0578.278.378.3▲ 0.81
13:22:0078.278.378.2▲ 0.71
13:21:5078.278.378.2▲ 0.71
13:21:4578.278.378.2▲ 0.71
13:21:3078.278.378.2▲ 0.71
13:21:2578.278.378.2▲ 0.71
13:21:1578.278.378.2▲ 0.71
13:21:0578.278.378.3▲ 0.81
13:20:2578.278.378.3▲ 0.81
13:20:0578.278.378.2▲ 0.73
13:19:5978.278.378.3▲ 0.81
13:19:1478.278.378.2▲ 0.71
13:19:0978.278.378.2▲ 0.73
13:18:3978.278.378.3▲ 0.81
13:18:3478.278.378.3▲ 0.81
13:17:2878.278.378.3▲ 0.83
13:16:4878.278.378.3▲ 0.81
13:15:5878.278.378.3▲ 0.81
13:15:0878.278.378.2▲ 0.72
13:15:0378.278.378.3▲ 0.81
13:14:5878.278.378.3▲ 0.81
13:14:3378.278.378.3▲ 0.82
13:14:0378.278.378.2▲ 0.72
13:13:5878.278.378.2▲ 0.71
13:13:2778.278.378.2▲ 0.71
13:13:1278.278.378.3▲ 0.81
13:13:0278.278.378.2▲ 0.71
13:12:4778.278.378.2▲ 0.71
13:12:3778.278.378.3▲ 0.81
13:11:5778.278.378.3▲ 0.81
13:11:2278.278.378.3▲ 0.81
13:10:5778.278.378.2▲ 0.73
13:10:0778.278.378.2▲ 0.71
13:09:4778.278.378.2▲ 0.71
13:09:3278.278.378.3▲ 0.81
13:09:2278.278.378.3▲ 0.83
13:09:0278.278.378.3▲ 0.81
13:08:5778.278.378.2▲ 0.75
13:08:4678.278.378.2▲ 0.73
13:08:3678.278.378.2▲ 0.73
13:08:1678.178.278.2▲ 0.71
13:08:0678.178.278.2▲ 0.72
13:08:0178.178.278.2▲ 0.71
13:07:5678.178.278.2▲ 0.73
13:07:5178.178.278.2▲ 0.72
13:07:4678.178.278.2▲ 0.71
13:07:4178.178.278.2▲ 0.71
13:07:2678.178.278.1▲ 0.62
13:07:2178.178.278.1▲ 0.61
13:06:3178.178.278.2▲ 0.71
13:05:5578.178.278.2▲ 0.71
13:05:5078.178.278.2▲ 0.71
13:05:4078.178.278.2▲ 0.71
13:05:0578.178.278.2▲ 0.71
13:04:5578.178.278.2▲ 0.71
13:04:5078.178.278.2▲ 0.71
13:04:0578.178.278.2▲ 0.71
13:03:5078.178.278.2▲ 0.71
13:03:0578.178.278.2▲ 0.71
13:02:1978.178.278.1▲ 0.61
13:00:3478.178.278.1▲ 0.62
13:00:2978.178.278.2▲ 0.72
12:59:4978.178.278.2▲ 0.71
12:58:4478.178.278.2▲ 0.71
12:58:2978.178.278.1▲ 0.61
12:58:2478.178.278.1▲ 0.61
12:58:1978.178.278.2▲ 0.71
12:58:1478.178.278.2▲ 0.76
12:57:0378.178.278.2▲ 0.71
12:56:5378.178.278.2▲ 0.71
12:55:5878.178.278.2▲ 0.72
12:55:4878.178.278.2▲ 0.72
12:55:3878.178.278.1▲ 0.65
12:55:1778.178.278.2▲ 0.73
12:55:0778.178.278.2▲ 0.71
12:54:5278.178.278.2▲ 0.71
12:54:4778.178.278.2▲ 0.71
12:53:5278.178.278.2▲ 0.75
12:53:4778.178.278.2▲ 0.71
12:53:2278.178.278.2▲ 0.71
12:53:1778.178.278.2▲ 0.71
12:52:4778.178.278.2▲ 0.71
12:52:3278.178.278.2▲ 0.77
12:52:2778.178.278.2▲ 0.75
12:52:2278.178.278.2▲ 0.72
12:51:5778.178.278.2▲ 0.72
12:51:5278.178.278.2▲ 0.71
12:51:4778.178.278.2▲ 0.72
12:51:4278.178.278.2▲ 0.71
12:51:3278.178.278.2▲ 0.71
12:51:2778.178.278.2▲ 0.71
12:51:1178.178.278.2▲ 0.71
12:51:0178.178.278.2▲ 0.73
12:50:5178.178.278.2▲ 0.78
12:50:4678.178.278.2▲ 0.71
12:50:3178.178.278.2▲ 0.71
12:50:1678.178.278.2▲ 0.71
12:49:4678.178.278.2▲ 0.71
12:49:4178.178.278.2▲ 0.71
12:48:1678.178.278.2▲ 0.71
12:47:5178.178.278.2▲ 0.71
12:47:2078.178.278.2▲ 0.71
12:46:2078.178.278.2▲ 0.71
12:46:0078.178.278.2▲ 0.71
12:45:4578.178.278.2▲ 0.71
12:45:1078.178.278.1▲ 0.61
12:45:0578.178.278.2▲ 0.71
12:44:1478.178.278.2▲ 0.71
12:43:4978.178.278.2▲ 0.71
12:43:3978.178.278.2▲ 0.71
12:42:4478.178.278.2▲ 0.71
12:42:2478.178.278.2▲ 0.71
12:42:1978.178.278.1▲ 0.61
12:41:4978.178.278.2▲ 0.71
12:41:2478.178.278.2▲ 0.71
12:40:3978.178.278.1▲ 0.61
12:40:3478.178.278.1▲ 0.64
12:39:5378.178.278.2▲ 0.71
12:39:4878.178.278.2▲ 0.71
12:39:4378.178.278.2▲ 0.71
12:39:3878.178.278.2▲ 0.71
12:39:1878.178.278.2▲ 0.71
12:39:0378.178.278.2▲ 0.73
12:38:5878.178.278.2▲ 0.74
12:38:4878.178.278.2▲ 0.72
12:38:0878.178.278.2▲ 0.72
12:37:4878.178.278.2▲ 0.71
12:36:5778.178.278.2▲ 0.71
12:36:4778.178.278.2▲ 0.71
12:36:1778.178.278.2▲ 0.71
12:35:3778.178.278.2▲ 0.71
12:35:2778.178.278.2▲ 0.73
12:35:1778.178.278.2▲ 0.71
12:35:1278.178.278.2▲ 0.71
12:34:1778.178.278.2▲ 0.71
12:34:1278.178.278.1▲ 0.61
12:33:5178.178.278.1▲ 0.61
12:33:4678.178.278.2▲ 0.71
12:33:2178.178.278.2▲ 0.71
12:32:4678.178.278.2▲ 0.71
12:32:1678.178.278.2▲ 0.71
12:31:4678.178.278.2▲ 0.71
12:31:3678.178.278.2▲ 0.71
12:31:3178.178.278.2▲ 0.71
12:31:1678.178.278.2▲ 0.73
12:30:4678.178.278.2▲ 0.71
12:30:3678.178.278.1▲ 0.62
12:30:2678.178.278.2▲ 0.71
12:30:2178.178.278.1▲ 0.62
12:30:1678.178.278.2▲ 0.74
12:30:0678.178.278.1▲ 0.61
12:30:0178.178.278.2▲ 0.71
12:29:4678.178.278.2▲ 0.71
12:29:1578.178.278.2▲ 0.71
12:28:4578.178.278.2▲ 0.71
12:27:5578.178.278.1▲ 0.61
12:27:5078.178.278.1▲ 0.63
12:27:4578.178.278.2▲ 0.71
12:27:3078.178.278.2▲ 0.71
12:27:1978.178.278.2▲ 0.71
12:26:4978.178.278.2▲ 0.71
12:26:0978.178.278.2▲ 0.71
12:26:0478.178.278.2▲ 0.71
12:25:4978.178.278.2▲ 0.71
12:25:4478.178.278.1▲ 0.61
12:25:1978.178.278.2▲ 0.71
12:25:0478.178.278.2▲ 0.71
12:24:4978.178.278.2▲ 0.71
12:24:197878.178.2▲ 0.73
12:24:097878.178.1▲ 0.610
12:24:047878.178.1▲ 0.61
12:23:297878.178.1▲ 0.61
12:23:197878.178.1▲ 0.61
12:22:337878.178.1▲ 0.61
12:22:187878.178.1▲ 0.61
12:21:337878.178▲ 0.55
12:21:187878.178.1▲ 0.61
12:20:437878.178.1▲ 0.61
12:20:187878.178.1▲ 0.61
12:19:237878.178.1▲ 0.61
12:18:537878.178.1▲ 0.61
12:18:077878.178.1▲ 0.61
12:18:027878.178.1▲ 0.61
12:17:527878.178.1▲ 0.61
12:17:177878.178.1▲ 0.61
12:17:077878.178.1▲ 0.61
12:16:177878.178.1▲ 0.64
12:15:217878.178.1▲ 0.61
12:15:167878.178.1▲ 0.61
12:14:317878.178.1▲ 0.61
12:14:267878.178.1▲ 0.610
12:14:217878.178▲ 0.51
12:14:167878.178.1▲ 0.610
12:13:267878.178.1▲ 0.61
12:13:167878.178▲ 0.51
12:12:467878.178▲ 0.54
12:12:267878.178▲ 0.52
12:12:017878.178.1▲ 0.61
12:11:407878.178.1▲ 0.61
12:09:507878.178.1▲ 0.61
12:08:007878.178.1▲ 0.61
12:06:147878.178.1▲ 0.61
12:06:047878.178.1▲ 0.61
12:05:547878.178▲ 0.51
12:03:487878.178▲ 0.52
12:03:237878.178▲ 0.52
12:03:187878.178.1▲ 0.61
12:02:537878.178▲ 0.52
12:00:027878.178.1▲ 0.61
11:59:127878.178.1▲ 0.61
11:59:0277.978.178.1▲ 0.61
11:58:077878.178.1▲ 0.61
11:57:417878.178▲ 0.51
11:57:117878.178.1▲ 0.61
11:55:267878.178.1▲ 0.61
11:55:117878.178.1▲ 0.61
11:54:567878.178▲ 0.51
11:54:057878.178.1▲ 0.61
11:53:357878.178.1▲ 0.62
11:53:007878.178.1▲ 0.61
11:52:207878.178.1▲ 0.61
11:51:557878.178▲ 0.51
11:51:457878.178.1▲ 0.61
11:51:357878.178.1▲ 0.61
11:51:157878.178.1▲ 0.61
11:51:107878.178.1▲ 0.61
11:50:007878.178.1▲ 0.61
11:49:397878.178▲ 0.51
11:48:1477.97878▲ 0.51
11:48:0977.97878▲ 0.52
11:48:0477.97878▲ 0.51
11:47:4977.97878▲ 0.51
11:47:2377.97878▲ 0.53
11:47:0877.97878▲ 0.51
11:46:3377.97878▲ 0.51
11:46:1877.97878▲ 0.51
11:45:0377.97878▲ 0.55
11:44:3377.97878▲ 0.51
11:43:0277.97878▲ 0.51
11:42:4277.97878▲ 0.51
11:42:0277.97878▲ 0.51
11:40:5277.97878▲ 0.51
11:40:4277.97878▲ 0.55
11:39:5777.97878▲ 0.51
11:39:5277.97878▲ 0.55
11:39:0777.97878▲ 0.56
11:39:0277.97878▲ 0.51
11:37:2177.97878▲ 0.51
11:37:1677.97878▲ 0.51
11:37:0577.97878▲ 0.51
11:35:3077.97878▲ 0.51
11:33:4077.97878▲ 0.51
11:33:0577.97878▲ 0.51
11:32:2477.97878▲ 0.51
11:31:4977.97878▲ 0.51
11:30:5977.97878▲ 0.51
11:30:5477.97878▲ 0.51
11:30:0477.97878▲ 0.51
11:28:1477.97878▲ 0.51
11:27:077878.278▲ 0.535
11:27:027878.278.1▲ 0.61
11:26:527878.178.1▲ 0.61
11:26:277878.178.1▲ 0.61
11:24:377878.178.1▲ 0.61
11:22:517878.178.1▲ 0.62
11:21:017878.178.1▲ 0.62
11:19:217878.178▲ 0.51
11:19:117878.178.1▲ 0.61
11:18:517878.178.1▲ 0.61
11:17:257878.178.1▲ 0.61
11:16:047878.178▲ 0.52
11:15:547878.178▲ 0.51
11:15:347878.178.1▲ 0.61
11:15:047878.178▲ 0.51
11:14:297878.178▲ 0.55
11:13:4978.178.278.1▲ 0.61
11:11:4378.178.278.1▲ 0.65
11:11:0378.178.278.1▲ 0.61
11:10:5878.178.278.1▲ 0.61
11:09:0878.178.278.2▲ 0.71
11:09:0378.178.278.2▲ 0.71
11:08:187878.278.2▲ 0.71
11:07:487878.278.2▲ 0.71
11:07:4278.178.278.1▲ 0.61
11:07:0778.178.278.1▲ 0.63
11:06:4778.178.278.1▲ 0.61
11:06:3778.178.278.1▲ 0.62
11:06:3278.178.278.1▲ 0.65
11:06:2778.178.278.1▲ 0.65

資券變化

單位:張數  2020/01/20
融資買進 融資賣出 融資餘額 融資限額
35 168 4726 62263
融券買進 融券賣出 融券餘額 融券限額
5 0 193 62263

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 181 33 -71
2020/01/17 -318 36 53
2020/01/16 -4 -2 84
2020/01/15 25 0 6
2020/01/14 4 -2 -15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3027盛達路由器8.21△0.02△0.24%
競爭者 6142友勁路由器7.58△0.04△0.53%
競爭者 6216居易路由器28▽0.1▽0.36%
競爭者 6241易通展路由器11.95▽0.05▽0.42%
競爭者 6263普萊德路由器65.9△0.5△0.76%
競爭者 8176智捷路由器11.75△0.05△0.43%
上游供應商 3684榮昌天線41.75▽0.15▽0.36%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5388 中磊

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 44
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞