MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 05月 30日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5388 中磊

中磊 5388

71.80

▽0.30(▽0.42%)
開盤: 72.10   最高: 72.10   最低: 71.70
昨收: 72.10   買進: 71.80   賣出: 72.10
總量: 568   金額: 0.41億   2020/05/29 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0071.872.171.8▼ 0.3101
13:24:447272.172.1--1
13:24:357272.172.1--1
13:24:307272.172.1--3
13:24:217272.172.1--1
13:24:037272.172.1--1
13:23:597272.172.1--1
13:23:057272.172.1--1
13:22:577272.172.1--1
13:22:387272.172.1--1
13:22:387272.172▼ 0.11
13:22:267272.172▼ 0.12
13:21:307272.172▼ 0.11
13:20:4871.972.172.1--1
13:20:4771.97272▼ 0.11
13:20:4271.97271.9▼ 0.21
13:19:3871.972.171.9▼ 0.25
13:19:3371.972.171.9▼ 0.22
13:16:3471.97272▼ 0.11
13:13:2571.972.171.9▼ 0.22
13:10:1171.872.172.1--5
13:10:0471.87272.1--3
13:10:0471.87272▼ 0.117
13:06:4871.871.971.9▼ 0.21
13:05:5771.97271.9▼ 0.21
13:03:3271.97271.9▼ 0.21
13:03:3171.771.971.9▼ 0.24
13:02:3871.771.871.8▼ 0.32
13:01:4671.771.871.8▼ 0.31
13:01:1371.871.971.8▼ 0.37
13:00:2271.871.971.9▼ 0.21
12:59:5571.771.871.8▼ 0.31
12:59:4471.771.871.8▼ 0.32
12:59:2171.771.871.7▼ 0.41
12:59:1571.771.871.8▼ 0.310
12:58:3171.771.871.7▼ 0.42
12:58:1271.771.871.7▼ 0.41
12:57:1671.771.871.7▼ 0.410
12:54:2271.771.871.7▼ 0.41
12:52:5771.871.971.8▼ 0.35
12:52:4271.871.971.8▼ 0.31
12:49:3871.871.971.8▼ 0.32
12:49:2471.871.971.8▼ 0.32
12:48:4271.871.971.8▼ 0.32
12:45:1371.871.971.8▼ 0.32
12:45:1171.871.971.8▼ 0.31
12:45:0571.871.971.8▼ 0.37
12:44:4771.871.971.8▼ 0.38
12:44:0671.87271.8▼ 0.310
12:43:4171.87271.8▼ 0.310
12:43:3871.97271.9▼ 0.21
12:43:2071.97271.9▼ 0.210
12:41:2271.97271.9▼ 0.21
12:40:5571.97272▼ 0.11
12:40:3771.97272▼ 0.11
12:40:3671.97271.9▼ 0.21
12:38:5771.871.971.9▼ 0.29
12:35:3071.871.971.9▼ 0.22
12:34:3671.871.971.8▼ 0.31
12:33:5471.871.971.8▼ 0.31
12:33:0471.871.971.8▼ 0.31
12:24:1271.871.971.8▼ 0.31
12:19:1371.87271.8▼ 0.31
12:19:0371.97271.9▼ 0.23
12:18:1871.97271.9▼ 0.25
12:16:0171.97271.9▼ 0.22
12:16:0171.871.971.9▼ 0.22
12:14:5971.871.971.9▼ 0.21
12:13:1671.871.971.9▼ 0.21
12:02:0071.97271.9▼ 0.21
12:00:2071.87271.8▼ 0.31
11:58:4771.972.171.9▼ 0.22
11:54:2671.871.971.9▼ 0.21
11:54:0071.871.971.9▼ 0.21
11:51:4171.871.971.9▼ 0.21
11:46:2971.871.971.9▼ 0.21
11:41:0371.871.971.8▼ 0.31
11:40:1871.871.971.8▼ 0.32
11:38:4271.871.971.8▼ 0.31
11:33:3571.871.971.8▼ 0.31
11:33:1871.871.971.9▼ 0.21
11:31:2671.871.971.9▼ 0.21
11:30:2071.871.971.9▼ 0.23
11:24:3971.871.971.9▼ 0.21
11:23:4871.871.971.8▼ 0.32
11:23:2771.871.971.8▼ 0.31
11:20:3671.97271.9▼ 0.24
11:20:1671.97271.9▼ 0.25
11:13:5671.97271.9▼ 0.22
11:08:377272.172▼ 0.12
11:05:467272.272▼ 0.11
11:02:087272.272▼ 0.12
11:02:027272.272▼ 0.11
11:00:4072.172.272.1--2
11:00:4072.172.272.1--3
11:00:1272.172.272.1--1
10:59:007272.172.1--3
10:58:5471.97272▼ 0.14
10:58:0371.97271.9▼ 0.21
10:57:1771.871.971.9▼ 0.212
10:54:2871.871.971.9▼ 0.22
10:53:2871.871.971.8▼ 0.33
10:53:0671.871.971.8▼ 0.31
10:51:1471.871.971.8▼ 0.31
10:50:3171.871.971.9▼ 0.21
10:49:0571.871.971.9▼ 0.21
10:48:4171.871.971.9▼ 0.24
10:48:4071.871.971.9▼ 0.21
10:47:3871.871.971.9▼ 0.21
10:45:2771.97271.9▼ 0.21
10:44:5471.97271.9▼ 0.22
10:44:5471.871.971.9▼ 0.21
10:44:1271.871.971.9▼ 0.22
10:42:3071.871.971.9▼ 0.21
10:39:5971.871.971.9▼ 0.21
10:35:1671.871.971.8▼ 0.31
10:33:0471.871.971.8▼ 0.310
10:30:0871.871.971.8▼ 0.32
10:26:4571.871.971.9▼ 0.21
10:26:3371.871.971.8▼ 0.310
10:25:3671.871.971.8▼ 0.31
10:24:4871.871.971.9▼ 0.21
10:24:4671.871.971.8▼ 0.310
10:24:2971.871.971.8▼ 0.31
10:16:3371.871.971.8▼ 0.31
10:16:3371.871.971.9▼ 0.23
10:14:5471.97271.9▼ 0.24
10:13:5571.97271.9▼ 0.21
10:13:4771.97271.9▼ 0.27
10:13:2071.97271.9▼ 0.23
10:00:2671.97271.9▼ 0.21
10:00:1371.97271.9▼ 0.21
09:57:0671.97272▼ 0.11
09:56:3471.97272▼ 0.11
09:55:0171.97272▼ 0.11
09:50:3071.97271.9▼ 0.21
09:48:4771.97271.9▼ 0.21
09:42:4571.871.971.9▼ 0.24
09:42:4571.871.971.9▼ 0.21
09:39:0071.771.871.8▼ 0.31
09:35:3771.771.871.8▼ 0.32
09:34:2671.771.871.8▼ 0.39
09:33:5571.771.871.7▼ 0.41
09:32:3571.771.871.7▼ 0.42
09:31:0071.771.871.7▼ 0.45
09:30:2471.771.871.7▼ 0.41
09:28:4171.871.971.8▼ 0.31
09:26:4471.871.971.9▼ 0.21
09:24:2471.771.971.9▼ 0.21
09:22:3671.771.971.7▼ 0.41
09:22:0271.771.971.7▼ 0.41
09:20:4571.771.971.7▼ 0.41
09:19:3471.871.971.8▼ 0.31
09:19:3371.871.971.8▼ 0.31
09:19:0571.871.971.8▼ 0.33
09:18:5971.871.971.8▼ 0.31
09:18:1871.871.971.8▼ 0.31
09:18:0771.871.971.8▼ 0.32
09:17:4771.871.971.8▼ 0.32
09:16:4171.871.971.8▼ 0.31
09:16:4171.871.971.8▼ 0.31
09:15:5071.97271.9▼ 0.21
09:14:1971.771.871.8▼ 0.34
09:13:137272.172▼ 0.19
09:13:137272.172▼ 0.15
09:13:137272.172▼ 0.15
09:12:577272.172▼ 0.15
09:12:577272.172▼ 0.11
09:12:577272.172▼ 0.11
09:12:507272.172▼ 0.112
09:12:497272.172▼ 0.13
09:11:437272.272▼ 0.11
09:08:107272.272▼ 0.11
09:08:107272.372▼ 0.15
09:06:357272.372▼ 0.12
09:06:047272.372▼ 0.11
09:06:037272.372▼ 0.12
09:05:057272.372▼ 0.11
09:03:157272.172.1--1
09:03:1572.172.372▼ 0.11
09:03:1572.172.372.1--1
09:02:157272.172.1--1
09:01:567272.172.1--1
09:01:087272.172.1--1
09:01:067272.172.1--5
09:01:067272.172▼ 0.11
09:01:067272.172.1--5
09:00:27----72.1--1

資券變化

單位:張數  2020/05/28
融資買進 融資賣出 融資餘額 融資限額
64 50 3579 62263
融券買進 融券賣出 融券餘額 融券限額
0 2 55 62263

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/05/29 -137 0 10
2020/05/28 -134 0 -30
2020/05/27 -142 0 1
2020/05/26 -44 0 -117
2020/05/25 44 0 45

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3027盛達路由器8.35△0.22△2.71%
競爭者 6142友勁路由器7.1----
競爭者 6216居易路由器27.35△0.05△0.18%
競爭者 6241易通展路由器10.4△0.35△3.48%
競爭者 6263普萊德路由器64.6----
競爭者 8176智捷路由器8.66▽0.03▽0.35%
上游供應商 3684榮昌天線34.55▽0.4▽1.14%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5388 中磊

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 38
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞