MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5434 崇越

崇越 5434

258.00

▽2.00(▽0.77%)
開盤: 261.00   最高: 269.50   最低: 255.00
昨收: 260.00   買進: 258.00   賣出: 258.50
總量: 8,797   金額: 23.07億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----258▼ 224
13:30:00258258.5258▼ 2436
13:24:59258258.5258▼ 21
13:24:59258258.5258▼ 21
13:24:59258258.5258▼ 21
13:24:51258258.5258▼ 22
13:24:49258258.5258▼ 24
13:24:30258258.5258.5▼ 1.51
13:24:27258258.5258.5▼ 1.51
13:24:22258258.5258▼ 21
13:24:19258258.5258▼ 21
13:24:17258258.5258▼ 22
13:24:16258258.5258.5▼ 1.51
13:24:14258258.5258▼ 21
13:24:14258258.5258▼ 21
13:24:12258258.5258.5▼ 1.51
13:24:12258258.5258▼ 23
13:24:11258258.5258▼ 22
13:24:00258258.5258.5▼ 1.51
13:24:00258258.5258▼ 21
13:23:59258258.5258▼ 21
13:23:48258258.5258▼ 21
13:23:46258258.5258▼ 21
13:23:43258258.5258.5▼ 1.51
13:23:29257.5258258▼ 21
13:23:26257258258▼ 226
13:23:26257257.5257.5▼ 2.52
13:23:23257257.5257.5▼ 2.53
13:23:23257.5258257.5▼ 2.52
13:23:23257.5258257.5▼ 2.51
13:23:22257.5258257.5▼ 2.51
13:23:21257.5258257.5▼ 2.51
13:23:20257.5258257.5▼ 2.51
13:23:18257.5258257.5▼ 2.51
13:23:18257.5258257.5▼ 2.51
13:23:18257.5258257.5▼ 2.53
13:23:16257.5258257.5▼ 2.51
13:23:14257.5258257.5▼ 2.52
13:23:14257.5258258▼ 22
13:23:09257.5258257.5▼ 2.52
13:23:06257.5258257.5▼ 2.51
13:23:03257.5258257.5▼ 2.52
13:22:56257.5258258▼ 21
13:22:52257.5258258▼ 21
13:22:52257.5258257.5▼ 2.51
13:22:45257.5258257.5▼ 2.51
13:22:44257.5258258▼ 21
13:22:29257.5258258▼ 21
13:22:29257.5258257.5▼ 2.51
13:22:27257.5258257.5▼ 2.51
13:22:26257.5258257.5▼ 2.51
13:22:26257.5258257.5▼ 2.51
13:22:21257.5258.5257.5▼ 2.51
13:22:20258258.5258▼ 21
13:22:20258258.5258▼ 21
13:22:20258258.5258▼ 21
13:22:19258258.5258▼ 21
13:22:18258258.5258▼ 21
13:22:18258258.5258▼ 21
13:22:17258258.5258▼ 21
13:22:13258258.5258▼ 210
13:22:09258258.5258.5▼ 1.51
13:22:06258258.5258▼ 24
13:22:05258258.5258▼ 21
13:22:05258258.5258▼ 25
13:22:02258258.5258▼ 21
13:21:56258258.5258▼ 21
13:21:56258258.5258▼ 21
13:21:56258258.5258▼ 21
13:21:44258258.5258▼ 21
13:21:44258258.5258▼ 21
13:21:38258258.5258▼ 21
13:21:38258258.5258.5▼ 1.51
13:21:36258258.5258▼ 21
13:21:33258258.5258▼ 21
13:21:21258258.5258.5▼ 1.51
13:21:21258258.5258.5▼ 1.51
13:21:19258258.5258▼ 21
13:21:17258258.5258▼ 21
13:21:15258258.5258▼ 21
13:21:15258258.5258▼ 21
13:21:10258258.5258▼ 21
13:21:06258258.5258▼ 21
13:20:57258258.5258▼ 21
13:20:48258258.5258▼ 21
13:20:47258258.5258.5▼ 1.51
13:20:34258258.5258.5▼ 1.51
13:20:31258258.5258▼ 22
13:20:31258258.5258▼ 21
13:20:25258259258▼ 21
13:20:25258.5259258▼ 21
13:20:25258.5259258.5▼ 1.55
13:20:14258.5259258.5▼ 1.54
13:20:03258.5259258.5▼ 1.51
13:19:47258259259▼ 11
13:19:47258259259▼ 11
13:19:40258.5259258.5▼ 1.51
13:19:38258258.5258.5▼ 1.51
13:19:35258.5259258.5▼ 1.51
13:19:35258.5259258.5▼ 1.51
13:19:31258.5259258.5▼ 1.51
13:19:26258.5259258.5▼ 1.51
13:19:20258.5259258.5▼ 1.51
13:19:19258.5259258.5▼ 1.51
13:19:18258.5259258.5▼ 1.51
13:19:04258.5259258.5▼ 1.52
13:19:00258.5259259▼ 11
13:18:55258.5259258.5▼ 1.51
13:18:48258.5259258.5▼ 1.51
13:18:39258.5259258.5▼ 1.51
13:18:39258.5259258.5▼ 1.51
13:18:34258258.5258.5▼ 1.54
13:18:34258258.5258.5▼ 1.56
13:18:33258258.5258▼ 21
13:18:31258258.5258.5▼ 1.51
13:18:26258258.5258.5▼ 1.51
13:18:20258258.5258.5▼ 1.51
13:18:17258258.5258.5▼ 1.51
13:18:16258258.5258.5▼ 1.51
13:18:13258258.5258▼ 25
13:18:12258258.5258.5▼ 1.51
13:18:11258258.5258▼ 21
13:18:04258258.5258.5▼ 1.51
13:17:55258258.5258▼ 24
13:17:52258258.5258.5▼ 1.51
13:17:49258258.5258.5▼ 1.51
13:17:48258258.5258▼ 21
13:17:46258258.5258▼ 21
13:17:37258258.5258.5▼ 1.52
13:17:26258258.5258.5▼ 1.51
13:17:26258258.5258▼ 21
13:17:25258258.5258▼ 22
13:17:25258258.5258.5▼ 1.51
13:17:18258258.5258▼ 21
13:17:18258258.5258▼ 21
13:17:15258258.5258.5▼ 1.51
13:17:11258258.5258.5▼ 1.51
13:17:07258258.5258.5▼ 1.51
13:17:04258258.5258.5▼ 1.51
13:17:03258258.5258.5▼ 1.51
13:17:03258258.5258▼ 21
13:17:02258258.5258▼ 21
13:17:00258258.5258.5▼ 1.51
13:16:59258258.5258▼ 21
13:16:56258258.5258▼ 210
13:16:55258258.5258▼ 21
13:16:51258258.5258▼ 21
13:16:46258258.5258▼ 21
13:16:45258258.5258▼ 21
13:16:44258258.5258▼ 21
13:16:40258258.5258▼ 21
13:16:38258258.5258.5▼ 1.51
13:16:34258258.5258.5▼ 1.51
13:16:26258258.5258▼ 21
13:16:25258258.5258▼ 23
13:16:18258258.5258▼ 21
13:16:10258258.5258▼ 21
13:16:06258258.5258▼ 21
13:16:03258258.5258.5▼ 1.51
13:15:55258.5259258.5▼ 1.51
13:15:54258.5259258.5▼ 1.53
13:15:52258.5259258.5▼ 1.510
13:15:51258.5259259▼ 11
13:15:43258.5259258.5▼ 1.51
13:15:32258.5259258.5▼ 1.51
13:15:09258.5259258.5▼ 1.51
13:15:04258.5259259▼ 11
13:14:53258.5259258.5▼ 1.51
13:14:51258.5259259▼ 11
13:14:47258.5259258.5▼ 1.51
13:14:39258.5259258.5▼ 1.51
13:14:39258.5259258.5▼ 1.51
13:14:31258.5259259▼ 11
13:14:24258.5259258.5▼ 1.51
13:14:23258.5259259▼ 11
13:14:16258.5259259▼ 11
13:14:15258.5259258.5▼ 1.51
13:14:02258.5259259▼ 11
13:14:01258.5259258.5▼ 1.51
13:13:51258.5259258.5▼ 1.51
13:13:39258.5259258.5▼ 1.51
13:13:33258.5259259▼ 11
13:13:29258.5259259▼ 11
13:13:27258.5259258.5▼ 1.51
13:13:22258.5259258.5▼ 1.51
13:13:17258.5259258.5▼ 1.52
13:13:16258.5259258.5▼ 1.51
13:13:06258.5259258.5▼ 1.51
13:13:03258.5259258.5▼ 1.51
13:12:57258.5259258.5▼ 1.51
13:12:56258.5259258.5▼ 1.51
13:12:54258.5259258.5▼ 1.51
13:12:49258.5259258.5▼ 1.51
13:12:44258.5259258.5▼ 1.51
13:12:43258.5259258.5▼ 1.51
13:12:42258.5259259▼ 11
13:12:40258.5259258.5▼ 1.51
13:12:38258.5259258.5▼ 1.51
13:12:31258.5259258.5▼ 1.51
13:12:30258.5259258.5▼ 1.52
13:12:28258.5259258.5▼ 1.51
13:12:24258.5259258.5▼ 1.51
13:12:21258.5259258.5▼ 1.51
13:12:18258.5259258.5▼ 1.51
13:12:17258.5259259▼ 11
13:12:17258.5259259▼ 11
13:12:09258.5259258.5▼ 1.51
13:11:55258.5259259▼ 11
13:11:47258.5259258.5▼ 1.51
13:11:46258.5259.5258.5▼ 1.51
13:11:45259259.5259▼ 11
13:11:44259259.5259▼ 11
13:11:38259259.5259▼ 11
13:11:36259259.5259▼ 14
13:11:33259259.5259▼ 11
13:11:30259259.5259▼ 11
13:11:25259259.5259▼ 13
13:11:23259259.5259▼ 11
13:11:16259259.5259▼ 18
13:11:07259260259▼ 11
13:11:07259259.5259.5▼ 0.51
13:11:01259259.5259▼ 11
13:10:57259259.5259.5▼ 0.51
13:10:50259259.5259▼ 13
13:10:50259259.5259.5▼ 0.51
13:10:45259259.5259.5▼ 0.51
13:10:41259259.5259.5▼ 0.52
13:10:38259259.5259▼ 11
13:10:29259259.5259.5▼ 0.51
13:10:21259259.5259.5▼ 0.51
13:10:20259259.5259.5▼ 0.51
13:10:17259259.5259.5▼ 0.51
13:10:16259259.5259▼ 11
13:10:12259259.5259▼ 11
13:10:10259259.5259▼ 11
13:09:58259259.5259▼ 11
13:09:53259259.5259▼ 11
13:09:33259259.5259.5▼ 0.51
13:09:30259259.5259▼ 11
13:09:27259259.5259▼ 11
13:09:24259259.5259.5▼ 0.51
13:09:23259259.5259▼ 11
13:09:08259259.5259▼ 11
13:09:02259259.5259▼ 11
13:08:59259259.5259▼ 12
13:08:59259259.5259▼ 12
13:08:46259259.5259.5▼ 0.51
13:08:46259259.5259▼ 11
13:08:36259259.5259.5▼ 0.51
13:08:35259259.5259.5▼ 0.51
13:08:24259259.5259▼ 11
13:08:20259259.5259.5▼ 0.51
13:08:18259259.5259.5▼ 0.51
13:08:01259259.5259▼ 11
13:07:59259259.5259.5▼ 0.51
13:07:39259259.5259▼ 11
13:07:38259259.5259▼ 11
13:07:35259259.5259▼ 11
13:07:33259259.5259▼ 11
13:07:29259259.5259▼ 11
13:07:16259259.5259▼ 11
13:07:11259259.5259.5▼ 0.51
13:07:10259259.5259.5▼ 0.51
13:07:10259259.5259.5▼ 0.51
13:07:10259259.5259.5▼ 0.51
13:06:54259259.5259.5▼ 0.51
13:06:53259259.5259▼ 11
13:06:31259259.5259▼ 11
13:06:24259259.5259.5▼ 0.51
13:06:08259259.5259▼ 11
13:05:52259259.5259▼ 11
13:05:46259259.5259.5▼ 0.51
13:05:46259259.5259▼ 11
13:05:43259259.5259.5▼ 0.51
13:05:37259259.5259.5▼ 0.51
13:05:36259259.5259.5▼ 0.51
13:05:23259259.5259▼ 11
13:05:21259259.5259▼ 11
13:05:18259259.5259▼ 11
13:05:18259259.5259▼ 11
13:05:16259259.5259▼ 13
13:05:01259259.5259.5▼ 0.51
13:05:00259259.5259▼ 11
13:04:50259259.5259.5▼ 0.51
13:04:42259259.5259.5▼ 0.51
13:04:41259259.5259.5▼ 0.51
13:04:41259259.5259.5▼ 0.510
13:04:38259259.5259▼ 11
13:04:30259259.5259▼ 11
13:04:21259259.5259▼ 11
13:04:21259259.5259.5▼ 0.51
13:04:14259259.5259▼ 11
13:04:08259259.5259.5▼ 0.51
13:04:08259259.5259.5▼ 0.51
13:04:04259259.5259▼ 11
13:04:02259259.5259.5▼ 0.51
13:04:00259259.5259▼ 11
13:03:59259259.5259▼ 11
13:03:52259259.5259▼ 11
13:03:51259259.5259▼ 11

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
344 135 1106 47175
融券買進 融券賣出 融券餘額 融券限額
2 1 6 47175

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 -372 681 -61
2024/04/17 -1065 216 7
2024/04/16 -788 156 62
2024/04/15 521 132 26
2024/04/12 102 208 34

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8091翔名IC零組件通路商123▽3.5▽2.77%
競爭者 5483中美晶太陽能192▽7.5▽3.76%
競爭者 3010華立半導體材料123▽3▽2.38%
競爭者 3444利機半導體材料136△1△0.74%
競爭者 3055蔚華科面板設備71.5▽3.8▽5.05%
競爭者 3444利機面板設備136△1△0.74%
競爭者 8091翔名面板設備123▽3.5▽2.77%
競爭者 3010華立電子材料123▽3▽2.38%
競爭者 8070長華*電子材料40.55▽0.5▽1.22%
上游供應商 3141晶宏驅動IC80.2▽1.2▽1.47%
下游客戶 5315光聯中小尺寸面板17.7▽0.3▽1.67%
下游客戶 6167久正中小尺寸面板15.5▽0.5▽3.12%
下游客戶 6244茂迪太陽能電池27.6▽0.95▽3.33%
下游客戶 2303聯電晶圓代工49.1▽1.1▽2.19%
下游客戶 2330台積電晶圓代工750▽54▽6.72%
下游客戶 5347世界晶圓代工81.2▽5.1▽5.91%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5434 崇 越

經營能力 獲利能力
綜合評分 47 綜合評分 66
同業標準 53 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 14
同業標準 35 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞