MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5443 均豪

均豪 5443

56.30

△2.70(△5.04%)
開盤: 54.80   最高: 56.50   最低: 54.70
昨收: 53.60   買進: 56.20   賣出: 56.30
總量: 1,871   金額: 1.04億   2024/04/24 09:46:37
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:46:3756.256.356.3▲ 2.73
09:46:3256.256.356.3▲ 2.71
09:46:2456.256.356.3▲ 2.72
09:46:0556.256.356.3▲ 2.71
09:46:0356.256.356.2▲ 2.61
09:45:5456.256.356.3▲ 2.74
09:45:4256.256.356.2▲ 2.61
09:45:2456.256.356.2▲ 2.61
09:45:2256.256.356.3▲ 2.73
09:45:0456.256.356.2▲ 2.65
09:44:5456.256.456.2▲ 2.61
09:44:5256.356.456.3▲ 2.72
09:44:3656.256.356.3▲ 2.78
09:44:3356.256.356.3▲ 2.72
09:44:2756.256.356.3▲ 2.73
09:44:2456.256.356.3▲ 2.71
09:44:1956.256.356.3▲ 2.71
09:44:1656.256.356.3▲ 2.71
09:43:5356.256.356.3▲ 2.71
09:43:4956.256.356.3▲ 2.71
09:43:4556.256.356.3▲ 2.71
09:43:4456.256.356.3▲ 2.71
09:43:3356.256.356.3▲ 2.72
09:43:2156.256.356.3▲ 2.71
09:43:2156.356.456.3▲ 2.71
09:43:1356.356.456.3▲ 2.71
09:43:0956.256.356.3▲ 2.71
09:42:4456.356.456.3▲ 2.71
09:42:1956.356.456.3▲ 2.72
09:42:1956.356.456.4▲ 2.86
09:42:1456.256.456.4▲ 2.81
09:42:0356.256.456.4▲ 2.81
09:41:3556.256.456.4▲ 2.81
09:41:2856.256.456.4▲ 2.81
09:41:1856.256.356.3▲ 2.73
09:41:1156.356.456.3▲ 2.72
09:41:1156.356.456.4▲ 2.82
09:40:5956.356.456.3▲ 2.74
09:40:5756.256.456.4▲ 2.85
09:40:5456.356.456.3▲ 2.71
09:40:5356.256.456.4▲ 2.81
09:40:5156.356.456.3▲ 2.71
09:40:5156.356.456.4▲ 2.814
09:40:4156.356.456.4▲ 2.81
09:40:3556.356.456.4▲ 2.81
09:40:3556.356.456.4▲ 2.81
09:40:2756.256.456.4▲ 2.81
09:40:2756.356.456.3▲ 2.72
09:40:2756.356.456.4▲ 2.81
09:40:2656.356.456.3▲ 2.71
09:40:2456.356.456.3▲ 2.71
09:40:2456.356.456.4▲ 2.810
09:40:2356.356.456.4▲ 2.81
09:40:1456.356.456.3▲ 2.71
09:40:1456.356.456.4▲ 2.81
09:40:1256.256.456.4▲ 2.82
09:40:1256.256.456.4▲ 2.87
09:40:1056.256.456.4▲ 2.81
09:40:1056.356.456.3▲ 2.77
09:40:0156.356.556.5▲ 2.91
09:40:0056.456.556.4▲ 2.81
09:39:5856.356.456.4▲ 2.81
09:39:5756.356.456.4▲ 2.82
09:39:5756.356.456.3▲ 2.71
09:39:5556.356.456.4▲ 2.81
09:39:5256.356.456.4▲ 2.81
09:39:4856.356.456.4▲ 2.82
09:39:4756.356.456.4▲ 2.81
09:39:3056.356.456.3▲ 2.71
09:39:2856.356.456.4▲ 2.81
09:39:2856.356.456.4▲ 2.81
09:39:2856.356.456.4▲ 2.81
09:39:2856.356.456.4▲ 2.81
09:39:2856.256.356.3▲ 2.78
09:39:2856.256.356.3▲ 2.78
09:39:2856.256.356.3▲ 2.73
09:39:2756.256.356.3▲ 2.77
09:39:2756.256.356.3▲ 2.71
09:39:2756.256.356.3▲ 2.71
09:39:2756.156.256.2▲ 2.69
09:39:2756.156.256.2▲ 2.612
09:39:2756.156.256.2▲ 2.61
09:39:2756.156.256.2▲ 2.61
09:39:275656.156.1▲ 2.532
09:39:005656.156▲ 2.41
09:38:595656.156▲ 2.41
09:38:455656.156.1▲ 2.51
09:38:435656.156▲ 2.41
09:38:415656.156.1▲ 2.51
09:38:395656.156.1▲ 2.54
09:38:225656.156.1▲ 2.51
09:38:22565656▲ 2.42
09:38:13565656▲ 2.44
09:38:1155.95656▲ 2.416
09:38:1155.855.955.9▲ 2.314
09:37:4555.855.955.9▲ 2.32
09:37:3455.855.955.8▲ 2.21
09:37:0555.855.955.9▲ 2.32
09:36:3555.855.955.9▲ 2.31
09:36:2155.855.955.8▲ 2.21
09:35:5455.855.955.8▲ 2.24
09:35:2755.95655.9▲ 2.312
09:35:2655.95656▲ 2.41
09:34:2855.95656▲ 2.42
09:34:0455.95656▲ 2.42
09:33:485656.156▲ 2.43
09:33:3355.95656▲ 2.41
09:33:3155.95656▲ 2.45
09:33:175656.156▲ 2.416
09:32:5355.95656▲ 2.47
09:32:5155.95656▲ 2.43
09:32:515656.156▲ 2.416
09:32:515656.156▲ 2.48
09:32:495656.156▲ 2.41
09:32:4855.95656▲ 2.410
09:32:1955.95656▲ 2.41
09:32:1355.95656▲ 2.41
09:32:1055.95656▲ 2.48
09:31:5555.95656▲ 2.41
09:31:5555.95656▲ 2.41
09:31:5555.95656▲ 2.410
09:31:4655.95656▲ 2.41
09:31:4155.95656▲ 2.41
09:31:3855.95655.9▲ 2.31
09:31:3855.95656▲ 2.411
09:30:2555.95655.9▲ 2.32
09:30:1755.95655.9▲ 2.31
09:30:1655.855.955.9▲ 2.33
09:30:1455.855.955.9▲ 2.32
09:29:4755.855.955.9▲ 2.34
09:29:4155.855.955.8▲ 2.21
09:29:1455.855.955.9▲ 2.31
09:28:5955.855.955.9▲ 2.31
09:28:5855.85655.9▲ 2.32
09:28:4655.95655.9▲ 2.32
09:28:4655.95655.9▲ 2.31
09:28:2555.855.955.9▲ 2.34
09:28:2055.855.955.9▲ 2.31
09:28:1755.855.955.9▲ 2.31
09:28:1655.855.955.9▲ 2.31
09:28:1655.855.955.8▲ 2.25
09:28:1355.855.955.9▲ 2.33
09:28:0655.855.955.9▲ 2.31
09:28:0455.855.955.9▲ 2.31
09:28:0355.855.955.9▲ 2.31
09:28:0055.95655.9▲ 2.36
09:27:5255.855.955.9▲ 2.33
09:27:5255.855.955.9▲ 2.33
09:27:5255.855.955.9▲ 2.35
09:27:5055.855.955.9▲ 2.31
09:27:4855.855.955.9▲ 2.31
09:27:4555.855.955.9▲ 2.31
09:27:4255.855.955.9▲ 2.32
09:27:3455.855.955.9▲ 2.31
09:27:3355.855.955.9▲ 2.32
09:27:3255.855.955.8▲ 2.21
09:27:2255.855.955.9▲ 2.31
09:27:2055.855.955.8▲ 2.22
09:27:1755.855.955.9▲ 2.31
09:27:1555.855.955.9▲ 2.31
09:27:1055.855.955.9▲ 2.31
09:26:5555.855.955.9▲ 2.31
09:26:4855.855.955.9▲ 2.32
09:26:3355.755.855.8▲ 2.23
09:26:3355.755.855.8▲ 2.25
09:26:3355.755.855.8▲ 2.210
09:26:3355.755.855.8▲ 2.21
09:26:3255.755.855.8▲ 2.23
09:26:2655.755.855.8▲ 2.22
09:26:2355.655.855.6▲ 21
09:26:2255.655.855.8▲ 2.21
09:26:2155.755.855.7▲ 2.11
09:26:1155.655.755.7▲ 2.12
09:26:1155.555.655.6▲ 27
09:26:1155.555.655.6▲ 25
09:26:0455.655.755.6▲ 28
09:25:4755.655.755.6▲ 28
09:25:2955.555.755.5▲ 1.91
09:25:1855.555.755.5▲ 1.91
09:24:3955.555.755.5▲ 1.91
09:24:0955.555.755.5▲ 1.93
09:24:0755.655.755.6▲ 21
09:23:5455.555.655.6▲ 21
09:23:5055.555.655.6▲ 23
09:23:5055.555.655.5▲ 1.92
09:23:4955.555.655.6▲ 21
09:23:3155.555.655.6▲ 21
09:23:2555.655.755.6▲ 23
09:23:2555.655.755.6▲ 21
09:23:2555.655.755.6▲ 210
09:23:2555.755.855.7▲ 2.11
09:23:1655.655.755.7▲ 2.11
09:23:1555.655.755.7▲ 2.12
09:22:5455.655.755.7▲ 2.11
09:22:2155.655.755.7▲ 2.11
09:22:1055.655.755.7▲ 2.11
09:22:0555.655.755.7▲ 2.11
09:22:0055.655.755.7▲ 2.12
09:21:4455.755.755.7▲ 2.11
09:21:3855.655.755.6▲ 28
09:21:3855.655.755.7▲ 2.15
09:21:3655.655.755.7▲ 2.110
09:21:3255.655.755.7▲ 2.12
09:21:3055.655.755.7▲ 2.117
09:20:3355.655.755.6▲ 24
09:20:3355.555.655.6▲ 21
09:20:3355.655.755.6▲ 22
09:20:3355.655.755.6▲ 24
09:20:1355.655.755.6▲ 21
09:20:1155.655.755.6▲ 21
09:19:4355.655.755.6▲ 21
09:19:3955.655.755.6▲ 21
09:19:3755.655.755.6▲ 25
09:19:0455.655.755.7▲ 2.11
09:19:0455.655.755.6▲ 21
09:19:0355.655.755.7▲ 2.15
09:18:4655.755.855.6▲ 25
09:18:3455.655.755.8▲ 2.21
09:18:3455.655.755.7▲ 2.12
09:18:3155.755.855.7▲ 2.119
09:18:3055.755.855.8▲ 2.22
09:18:2455.855.955.8▲ 2.23
09:18:2455.855.955.8▲ 2.210
09:18:2455.855.955.8▲ 2.214
09:17:5855.95655.9▲ 2.31
09:17:5355.855.955.9▲ 2.31
09:17:5155.855.955.9▲ 2.32
09:17:4055.95655.9▲ 2.31
09:17:4055.95655.9▲ 2.35
09:17:3855.855.955.9▲ 2.36
09:17:1355.95655.9▲ 2.31
09:17:1255.95655.9▲ 2.31
09:17:1055.855.955.9▲ 2.31
09:17:0455.95655.9▲ 2.34
09:17:0455.95655.9▲ 2.310
09:16:5655.95655.9▲ 2.32
09:16:455656.156▲ 2.412
09:16:1256.156.356.1▲ 2.51
09:16:1156.256.355.9▲ 2.36
09:16:1156.256.356▲ 2.46
09:16:1156.256.356.1▲ 2.53
09:15:5856.256.356.1▲ 2.523
09:15:5656.156.256.2▲ 2.61
09:15:5356.156.256.2▲ 2.63
09:15:5156.156.256.2▲ 2.62
09:15:4856.156.356.1▲ 2.51
09:15:4556.156.356.3▲ 2.72
09:15:4556.156.356.3▲ 2.72
09:15:4356.256.356.2▲ 2.610
09:15:4256.356.456.3▲ 2.71
09:15:4156.356.456.3▲ 2.71
09:15:4156.256.356.3▲ 2.71
09:15:3956.256.356.3▲ 2.71
09:15:3356.256.356.3▲ 2.71
09:15:3256.256.356.2▲ 2.61
09:15:2956.256.356.3▲ 2.71
09:15:2956.256.356.3▲ 2.710
09:15:1456.156.356.2▲ 2.64
09:15:0756.156.256.2▲ 2.63
09:15:0256.156.256.1▲ 2.56
09:14:5556.156.256.1▲ 2.51
09:14:3756.156.256.1▲ 2.51
09:14:3656.156.256.2▲ 2.61
09:14:3556.156.256.1▲ 2.51
09:14:2255.956.156.1▲ 2.53
09:14:0955.85656.1▲ 2.511
09:14:0955.85656▲ 2.49
09:14:0055.95655.9▲ 2.32
09:13:495656.156▲ 2.429
09:13:495656.156.1▲ 2.51
09:13:425656.156.1▲ 2.51
09:13:395656.156.1▲ 2.510
09:13:335656.156.1▲ 2.51
09:13:275656.156.1▲ 2.51
09:13:2456.156.256.1▲ 2.51
09:13:225656.256.2▲ 2.61
09:13:195656.256.2▲ 2.61
09:13:135656.256.2▲ 2.62
09:13:125656.256.2▲ 2.62
09:13:105656.256.1▲ 2.58
09:13:105656.256.2▲ 2.61
09:13:065656.256.2▲ 2.63
09:12:585656.256.2▲ 2.61
09:12:535656.256.2▲ 2.62
09:12:465656.256▲ 2.41
09:12:435656.256.2▲ 2.62
09:12:415656.256▲ 2.42
09:12:295656.256.2▲ 2.69
09:12:145656.256.2▲ 2.62
09:12:125656.256.2▲ 2.61
09:12:1256.156.256.1▲ 2.510
09:12:0456.156.256.2▲ 2.61
09:12:0356.156.256.2▲ 2.61
09:11:5956.156.256.2▲ 2.61
09:11:555656.256.2▲ 2.64
09:11:545656.256.2▲ 2.65
09:11:515656.256.2▲ 2.63
09:11:4856.156.256.1▲ 2.51
09:11:4856.156.256.1▲ 2.510
09:11:465656.256.2▲ 2.61

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
727 2244 7795 41284
融券買進 融券賣出 融券餘額 融券限額
8 199 205 41284

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/23 -321 0 -9
2024/04/22 589 0 -64
2024/04/19 1518 0 -94
2024/04/18 -430 0 9
2024/04/17 -2426 0 46

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2464盟立設備儀器47.9△2.9△6.44%
競爭者 2493揚博設備儀器96.3△1.8△1.9%
競爭者 3055蔚華科設備儀器71.9△2.1△3.01%
競爭者 3581博磊設備儀器27.75△0.25△0.91%
競爭者 3583辛耘設備儀器336.5△15△4.67%
競爭者 6125廣運設備儀器94.1△6.7△7.67%
競爭者 6187萬潤設備儀器235△12.5△5.62%
競爭者 6234高僑設備儀器29.25△0.9△3.17%
競爭者 6438迅得設備儀器126.5△4△3.27%
競爭者 6664群翊設備儀器176△2△1.15%
競爭者 8064東捷設備儀器30.15△0.9△3.08%
上游供應商 4561健椿機電零件33.45△0.45△1.36%
上游供應商 8374羅昇機電零件31.15△0.55△1.8%
下游客戶 2441超豐IC封裝60.3△0.1△0.17%
下游客戶 3711日月光投控IC封裝148.5△3.5△2.41%
下游客戶 6239力成IC封裝172.5△3.5△2.07%
下游客戶 6257矽格IC封裝69.6△1.3△1.9%
下游客戶 2409友達TFT-LCD17.05▽0.3▽1.73%
下游客戶 3481群創TFT-LCD13.55▽0.3▽2.17%
下游客戶 6116彩晶TFT-LCD10.1▽0.1▽0.98%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5443 均 豪

經營能力 獲利能力
綜合評分 24 綜合評分 60
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 6
同業標準 34 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞