MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5469 瀚宇博

瀚宇博 5469

40.50

▽0.40(▽0.98%)
開盤: 41.00   最高: 41.40   最低: 40.10
昨收: 40.90   買進: 40.45   賣出: 40.55
總量: 12,960   金額: 5.26億   2019/09/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----40.5▼ 0.435
13:30:0040.4540.5540.5▼ 0.4560
13:24:5640.4540.540.45▼ 0.453
13:24:5140.4540.540.5▼ 0.46
13:24:4640.4540.540.45▼ 0.451
13:24:4140.4540.540.45▼ 0.455
13:24:3640.4540.540.45▼ 0.452
13:24:3140.4540.540.45▼ 0.4512
13:24:2640.4540.540.45▼ 0.451
13:24:2140.4540.540.5▼ 0.42
13:24:1140.4540.540.45▼ 0.451
13:24:0640.4540.540.5▼ 0.410
13:24:0040.4540.540.45▼ 0.451
13:23:5540.4540.540.45▼ 0.4514
13:23:5040.4540.540.45▼ 0.4510
13:23:4540.4540.540.5▼ 0.46
13:23:4040.4540.540.45▼ 0.455
13:23:3540.4540.540.5▼ 0.46
13:23:3040.440.4540.45▼ 0.4511
13:23:2540.4540.540.45▼ 0.4522
13:23:2040.4540.540.45▼ 0.451
13:23:1040.4540.540.45▼ 0.457
13:22:5540.4540.540.45▼ 0.451
13:22:5040.4540.540.45▼ 0.451
13:22:4540.4540.540.45▼ 0.453
13:22:4040.4540.540.45▼ 0.451
13:22:3040.4540.540.45▼ 0.451
13:22:1040.4540.540.45▼ 0.453
13:22:0040.4540.540.5▼ 0.410
13:21:5540.440.4540.45▼ 0.452
13:21:5040.440.4540.45▼ 0.458
13:21:4540.440.4540.45▼ 0.454
13:21:4040.440.4540.45▼ 0.453
13:21:3540.440.4540.45▼ 0.453
13:21:3040.440.4540.45▼ 0.451
13:21:2540.4540.540.45▼ 0.4520
13:21:2040.4540.540.45▼ 0.4510
13:21:1540.4540.540.45▼ 0.451
13:21:0040.4540.540.5▼ 0.41
13:20:5040.4540.540.45▼ 0.451
13:20:4540.4540.540.45▼ 0.453
13:20:3540.4540.540.5▼ 0.41
13:20:2540.4540.540.45▼ 0.451
13:20:1540.4540.540.45▼ 0.452
13:20:1040.4540.540.45▼ 0.451
13:19:5040.440.540.45▼ 0.451
13:19:4540.440.4540.45▼ 0.452
13:19:4040.440.4540.4▼ 0.51
13:19:3540.440.4540.4▼ 0.58
13:19:3040.440.4540.45▼ 0.453
13:19:2540.440.4540.45▼ 0.455
13:19:2040.440.4540.45▼ 0.451
13:19:1440.440.4540.45▼ 0.451
13:19:0440.440.4540.45▼ 0.451
13:18:5940.440.4540.45▼ 0.454
13:18:5440.4540.540.45▼ 0.452
13:18:4440.4540.540.5▼ 0.41
13:18:3940.440.4540.45▼ 0.453
13:18:2940.440.4540.45▼ 0.458
13:18:2440.440.4540.45▼ 0.451
13:18:1940.440.4540.45▼ 0.451
13:18:0440.4540.540.45▼ 0.457
13:17:5940.4540.540.5▼ 0.41
13:17:5440.4540.540.45▼ 0.4520
13:17:2440.4540.540.45▼ 0.452
13:17:1940.4540.540.45▼ 0.451
13:17:1440.4540.540.45▼ 0.451
13:17:0940.4540.540.5▼ 0.41
13:16:5940.4540.540.45▼ 0.454
13:16:4340.4540.540.45▼ 0.451
13:16:3340.440.4540.45▼ 0.454
13:16:2840.440.4540.45▼ 0.4510
13:16:2340.440.4540.45▼ 0.453
13:16:1340.440.4540.45▼ 0.451
13:15:3840.4540.540.45▼ 0.453
13:15:3340.4540.540.45▼ 0.452
13:15:2840.4540.540.45▼ 0.4510
13:15:2340.4540.540.45▼ 0.458
13:14:5840.4540.540.45▼ 0.451
13:14:4840.440.4540.45▼ 0.4516
13:14:4340.440.4540.45▼ 0.4511
13:14:1340.440.4540.45▼ 0.453
13:14:0840.440.4540.45▼ 0.451
13:13:5340.440.4540.4▼ 0.52
13:13:4840.440.4540.45▼ 0.451
13:13:4340.440.4540.45▼ 0.453
13:13:3340.440.4540.45▼ 0.451
13:13:2340.440.4540.4▼ 0.51
13:13:1840.440.4540.4▼ 0.51
13:13:0340.440.4540.4▼ 0.51
13:12:5840.440.4540.4▼ 0.52
13:12:4240.440.4540.4▼ 0.54
13:12:3740.440.4540.4▼ 0.51
13:12:2240.440.4540.4▼ 0.51
13:12:1740.440.4540.4▼ 0.52
13:12:0240.440.4540.45▼ 0.452
13:11:5740.440.4540.45▼ 0.452
13:11:4740.440.4540.45▼ 0.451
13:11:4240.440.4540.45▼ 0.452
13:11:3240.440.4540.45▼ 0.452
13:11:2740.440.4540.45▼ 0.451
13:11:1740.440.4540.45▼ 0.451
13:11:1240.440.4540.4▼ 0.55
13:10:5740.440.4540.45▼ 0.453
13:10:5240.440.4540.4▼ 0.55
13:10:4740.440.4540.45▼ 0.4523
13:10:4240.440.4540.45▼ 0.455
13:10:3740.440.4540.45▼ 0.454
13:10:0740.440.4540.45▼ 0.452
13:09:4740.440.4540.45▼ 0.453
13:09:2240.440.4540.45▼ 0.453
13:09:1740.4540.540.45▼ 0.452
13:09:1140.4540.540.45▼ 0.4510
13:09:0640.4540.540.5▼ 0.41
13:08:4640.440.4540.45▼ 0.454
13:08:4140.440.4540.45▼ 0.452
13:08:2640.440.4540.45▼ 0.453
13:08:2140.4540.540.45▼ 0.455
13:08:1640.4540.540.45▼ 0.456
13:08:1140.4540.540.45▼ 0.451
13:08:0640.4540.540.45▼ 0.451
13:07:5140.4540.540.45▼ 0.451
13:07:4640.4540.540.45▼ 0.455
13:07:4140.4540.540.45▼ 0.457
13:07:3640.4540.540.45▼ 0.4512
13:07:3140.4540.540.45▼ 0.451
13:07:2640.4540.540.45▼ 0.458
13:06:5640.4540.540.45▼ 0.455
13:06:5140.4540.540.5▼ 0.41
13:06:4640.4540.540.5▼ 0.41
13:06:4140.4540.540.45▼ 0.451
13:06:3640.4540.540.45▼ 0.4510
13:06:3140.4540.540.45▼ 0.455
13:06:2140.4540.540.45▼ 0.451
13:06:1640.4540.540.45▼ 0.4510
13:06:0640.4540.540.45▼ 0.452
13:06:0140.4540.540.5▼ 0.45
13:05:5640.4540.540.45▼ 0.452
13:05:4540.4540.540.45▼ 0.452
13:05:4040.4540.540.45▼ 0.455
13:05:3540.4540.540.45▼ 0.451
13:05:3040.4540.540.45▼ 0.451
13:05:2540.4540.540.45▼ 0.451
13:05:1540.4540.540.45▼ 0.457
13:05:1040.4540.540.45▼ 0.456
13:05:0540.4540.540.45▼ 0.455
13:04:1040.4540.540.5▼ 0.41
13:03:4540.4540.540.5▼ 0.41
13:03:2040.4540.540.45▼ 0.451
13:03:1540.4540.540.5▼ 0.44
13:03:0040.4540.540.45▼ 0.451
13:02:4540.4540.540.45▼ 0.451
13:02:4040.4540.540.45▼ 0.451
13:02:3540.4540.540.45▼ 0.451
13:02:3040.4540.540.45▼ 0.455
13:02:2540.4540.540.45▼ 0.451
13:02:2040.4540.540.45▼ 0.451
13:02:1540.4540.540.45▼ 0.452
13:01:5040.4540.540.45▼ 0.4520
13:01:4540.4540.540.45▼ 0.451
13:01:3540.4540.540.45▼ 0.453
13:01:1940.4540.540.45▼ 0.451
13:01:0940.440.540.5▼ 0.42
13:01:0440.440.4540.45▼ 0.4513
13:00:5440.440.4540.45▼ 0.453
13:00:4940.440.4540.45▼ 0.456
13:00:3940.440.4540.45▼ 0.454
13:00:3440.440.4540.45▼ 0.453
13:00:2940.440.4540.45▼ 0.452
13:00:2440.440.4540.45▼ 0.453
13:00:1940.440.4540.45▼ 0.454
13:00:1440.440.4540.45▼ 0.451
13:00:0940.440.4540.4▼ 0.54
13:00:0440.440.4540.4▼ 0.510
12:59:5940.4540.540.4▼ 0.530
12:59:5440.4540.540.45▼ 0.455
12:59:4940.4540.540.45▼ 0.4527
12:59:3940.4540.540.45▼ 0.451
12:59:3440.4540.540.45▼ 0.455
12:59:2940.4540.540.45▼ 0.455
12:59:0940.540.5540.5▼ 0.41
12:59:0340.540.5540.5▼ 0.410
12:58:5840.540.5540.5▼ 0.420
12:58:4340.540.5540.5▼ 0.41
12:58:3840.540.5540.5▼ 0.410
12:58:2840.540.5540.5▼ 0.44
12:58:1840.5540.640.55▼ 0.3514
12:58:1340.5540.640.55▼ 0.351
12:56:2840.5540.640.6▼ 0.33
12:56:1840.5540.640.6▼ 0.310
12:55:5340.5540.640.6▼ 0.31
12:55:0240.5540.640.6▼ 0.33
12:54:5240.5540.640.6▼ 0.31
12:54:3740.5540.640.6▼ 0.32
12:54:3240.540.5540.55▼ 0.352
12:54:2240.540.5540.55▼ 0.3520
12:53:4240.540.5540.55▼ 0.351
12:53:3740.540.5540.55▼ 0.351
12:53:2240.540.5540.5▼ 0.41
12:53:1740.540.5540.55▼ 0.351
12:53:1240.540.5540.5▼ 0.42
12:52:3240.540.5540.5▼ 0.41
12:52:2740.4540.540.5▼ 0.420
12:52:1740.4540.540.5▼ 0.42
12:52:1240.4540.540.5▼ 0.43
12:52:0740.4540.540.45▼ 0.451
12:52:0240.4540.540.5▼ 0.43
12:51:5740.4540.540.45▼ 0.4510
12:51:5240.4540.540.45▼ 0.451
12:51:4740.4540.540.5▼ 0.41
12:51:4240.4540.540.45▼ 0.456
12:51:3740.4540.540.45▼ 0.457
12:51:3240.4540.540.45▼ 0.455
12:51:2740.4540.540.45▼ 0.451
12:50:3740.4540.540.45▼ 0.452
12:50:1640.4540.540.5▼ 0.41
12:50:1140.4540.540.45▼ 0.455
12:50:0140.4540.540.45▼ 0.451
12:48:4640.540.5540.5▼ 0.43
12:48:2040.540.5540.5▼ 0.41
12:48:1040.540.5540.5▼ 0.41
12:48:0040.540.5540.5▼ 0.42
12:47:4540.540.5540.5▼ 0.41
12:47:2040.540.5540.5▼ 0.45
12:47:1540.540.5540.5▼ 0.43
12:47:1040.540.5540.5▼ 0.47
12:47:0040.540.5540.5▼ 0.412
12:46:4540.540.5540.5▼ 0.41
12:46:2040.540.5540.5▼ 0.41
12:45:4040.540.5540.5▼ 0.42
12:45:3540.540.5540.5▼ 0.41
12:44:5040.540.5540.5▼ 0.41
12:44:4540.540.5540.5▼ 0.41
12:44:4040.540.5540.5▼ 0.41
12:44:3540.540.5540.5▼ 0.41
12:44:2440.540.5540.5▼ 0.41
12:44:0940.540.5540.5▼ 0.42
12:43:5940.540.5540.5▼ 0.415
12:43:5440.540.5540.5▼ 0.41
12:43:4940.540.5540.5▼ 0.424
12:43:4440.540.5540.5▼ 0.47
12:43:3940.540.5540.55▼ 0.351
12:43:3440.540.5540.5▼ 0.41
12:43:2440.540.5540.5▼ 0.41
12:42:3940.540.5540.5▼ 0.41
12:42:3440.540.5540.5▼ 0.41
12:41:3440.5540.640.55▼ 0.351
12:41:1940.5540.640.55▼ 0.353
12:41:1440.5540.640.55▼ 0.352
12:39:4440.5540.640.6▼ 0.31
12:39:2440.5540.640.6▼ 0.33
12:39:1340.5540.640.6▼ 0.31
12:38:1340.540.640.6▼ 0.33
12:37:2240.5540.6540.55▼ 0.3510
12:37:0240.540.5540.55▼ 0.353
12:36:5740.540.5540.55▼ 0.353
12:36:5240.540.5540.5▼ 0.470
12:36:4240.5540.640.55▼ 0.3517
12:36:0240.5540.640.65▼ 0.251
12:35:4240.5540.6540.65▼ 0.253
12:35:3740.640.6540.6▼ 0.31
12:35:3240.640.6540.6▼ 0.31
12:35:1740.640.6540.6▼ 0.32
12:35:1240.640.6540.6▼ 0.35
12:35:0740.640.6540.6▼ 0.33
12:35:0240.640.6540.6▼ 0.31
12:34:5740.640.6540.6▼ 0.31
12:34:3240.640.6540.65▼ 0.253
12:34:2240.640.6540.6▼ 0.32
12:34:1240.640.6540.6▼ 0.310
12:33:5140.640.6540.6▼ 0.31
12:33:1640.640.6540.65▼ 0.255
12:32:3640.640.6540.65▼ 0.251
12:32:2140.640.6540.6▼ 0.31
12:32:1640.640.6540.6▼ 0.35
12:32:0140.640.6540.65▼ 0.253
12:31:3140.640.6540.65▼ 0.253
12:31:0140.5540.640.6▼ 0.32
12:30:5140.5540.640.6▼ 0.33
12:30:0140.5540.640.6▼ 0.31
12:29:5640.5540.640.6▼ 0.31
12:29:5140.5540.640.6▼ 0.31
12:29:4640.5540.640.6▼ 0.35
12:29:4140.5540.640.6▼ 0.36
12:29:3640.5540.640.6▼ 0.33
12:28:3540.5540.640.6▼ 0.31
12:28:2040.5540.640.6▼ 0.33
12:28:1040.5540.640.6▼ 0.31
12:27:3040.5540.640.6▼ 0.31
12:27:0540.5540.640.6▼ 0.33
12:26:5940.5540.640.6▼ 0.31
12:25:4940.5540.640.6▼ 0.33
12:25:4440.5540.640.6▼ 0.31
12:24:3940.5540.640.6▼ 0.33
12:24:3440.5540.640.55▼ 0.354
12:24:2940.5540.640.55▼ 0.3521
12:24:1940.5540.640.55▼ 0.352
12:24:1440.5540.640.55▼ 0.352
12:23:4940.5540.640.6▼ 0.31
12:23:3940.5540.640.6▼ 0.31

資券變化

單位:張數  2019/09/20
融資買進 融資賣出 融資餘額 融資限額
2423 1832 21459 114856
融券買進 融券賣出 融券餘額 融券限額
132 29 1164 114856

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/20 -843 0 -516
2019/09/19 1959 0 1001
2019/09/18 263 0 3
2019/09/17 -487 0 -235
2019/09/16 -25 -323 492

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2368金像電NB板14.7△0.2△1.38%
競爭者 2429銘旺科NB板20.6△1.85△9.87%
競爭者 3037欣興NB板46.5----
競爭者 2313華通手機板36.85▽0.1▽0.27%
競爭者 2316楠梓電手機板44.15△0.05△0.11%
競爭者 2367燿華手機板34.75△1.25△3.73%
競爭者 3037欣興手機板46.5----
競爭者 3044健鼎手機板116.5▽1▽0.85%
競爭者 2368金像電伺服器板14.7△0.2△1.38%
競爭者 2313華通網路板36.85▽0.1▽0.27%
競爭者 2368金像電網路板14.7△0.2△1.38%
競爭者 5355佳總網路板5.09△0.02△0.39%
競爭者 5439高技網路板42.1----
競爭者 6108競國網路板28.1△0.15△0.54%
上游供應商 3167大量PCB成型機、鑽孔機32.85▽0.2▽0.61%
上游供應商 3563牧德PCB檢測設備335△4△1.21%
上游供應商 1717長興乾膜25.7△0.4△1.58%
上游供應商 1303南亞基板70.7△0.6△0.86%
上游供應商 6274台燿基板143.5▽2.5▽1.71%
上游供應商 1303南亞膠片70.7△0.6△0.86%
下游客戶 2324仁寶手機18.05▽0.15▽0.82%
下游客戶 2357華碩手機211----
下游客戶 2382廣達手機56.8△0.6△1.07%
下游客戶 8101華冠手機2.67△0.04△1.52%
下游客戶 2376技嘉伺服器51.1△0.2△0.39%
下游客戶 2382廣達伺服器56.8△0.6△1.07%
下游客戶 3231緯創伺服器25.2△0.05△0.2%
下游客戶 3706神達伺服器26.15▽0.1▽0.38%
下游客戶 2332友訊通訊網路12.15△0.05△0.41%
下游客戶 2345智邦通訊網路169▽3▽1.74%
下游客戶 2324仁寶筆記型電腦18.05▽0.15▽0.82%
下游客戶 2356英業達筆記型電腦21.65△0.15△0.7%
下游客戶 2357華碩筆記型電腦211----
下游客戶 2382廣達筆記型電腦56.8△0.6△1.07%
下游客戶 3231緯創筆記型電腦25.2△0.05△0.2%
下游客戶 3231緯創遊戲機25.2△0.05△0.2%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5469 瀚宇博

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞