MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 07月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5469 瀚宇博

瀚宇博 5469

32.60

▽0.05(▽0.15%)
開盤: 32.50   最高: 32.65   最低: 32.35
昨收: 32.65   買進: 32.55   賣出: 32.60
總量: 3,221   金額: 1.05億   2019/07/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:03:4132.5532.632.6▼ 0.051
13:03:3632.5532.632.55▼ 0.11
13:03:3132.5532.632.55▼ 0.12
13:03:2632.5532.632.55▼ 0.11
13:02:5632.532.5532.55▼ 0.11
13:02:5132.5532.632.55▼ 0.13
13:01:5532.5532.632.55▼ 0.12
13:01:5032.5532.632.55▼ 0.18
13:01:4032.5532.632.55▼ 0.11
13:01:3532.5532.632.55▼ 0.11
13:01:1032.5532.632.55▼ 0.11
12:59:5032.5532.632.6▼ 0.054
12:59:2032.5532.632.55▼ 0.13
12:58:3532.532.5532.55▼ 0.18
12:58:3032.532.5532.55▼ 0.12
12:58:1532.532.5532.55▼ 0.12
12:57:5432.5532.632.55▼ 0.18
12:57:4432.5532.632.55▼ 0.11
12:57:2432.5532.632.55▼ 0.11
12:56:5932.5532.632.55▼ 0.110
12:56:3432.5532.632.55▼ 0.11
12:56:1432.5532.632.55▼ 0.11
12:56:0432.5532.632.55▼ 0.11
12:55:5932.5532.632.55▼ 0.111
12:54:3832.5532.6532.55▼ 0.11
12:54:3332.632.6532.6▼ 0.055
12:53:5832.5532.632.6▼ 0.051
12:53:5332.632.6532.6▼ 0.054
12:53:4332.632.6532.65--10
12:52:3332.632.6532.65--1
12:52:2332.5532.632.6▼ 0.0511
12:51:4332.5532.632.6▼ 0.052
12:51:3832.5532.632.6▼ 0.051
12:51:2232.632.6532.6▼ 0.0510
12:51:1732.632.6532.6▼ 0.051
12:51:1232.632.6532.6▼ 0.051
12:50:0232.5532.632.6▼ 0.057
12:49:5732.5532.632.55▼ 0.12
12:49:0232.5532.632.55▼ 0.11
12:48:5232.5532.632.6▼ 0.051
12:48:0232.5532.632.55▼ 0.12
12:47:3632.5532.632.55▼ 0.11
12:47:3132.5532.632.55▼ 0.11
12:47:0132.632.6532.6▼ 0.052
12:46:5132.632.6532.6▼ 0.051
12:46:4632.632.6532.6▼ 0.054
12:46:4132.632.6532.6▼ 0.051
12:46:2632.632.6532.6▼ 0.051
12:46:1132.632.6532.6▼ 0.051
12:46:0132.632.6532.6▼ 0.051
12:45:5132.632.6532.6▼ 0.051
12:45:4132.632.6532.6▼ 0.051
12:45:3132.632.6532.6▼ 0.051
12:45:1132.632.6532.6▼ 0.051
12:45:0132.632.6532.6▼ 0.051
12:44:5632.632.6532.6▼ 0.051
12:44:0532.632.6532.6▼ 0.051
12:43:4532.632.6532.65--1
12:43:3032.632.6532.6▼ 0.053
12:43:0532.632.6532.6▼ 0.051
12:42:0532.632.6532.6▼ 0.051
12:41:3532.6532.732.65--8
12:41:1532.6532.732.65--1
12:41:1032.6532.732.65--1
12:41:0032.6532.732.65--1
12:40:4532.6532.732.65--6
12:40:2032.632.6532.65--6
12:40:0432.632.6532.65--10
12:38:5932.6532.732.65--5
12:38:5432.6532.732.65--1
12:38:4932.6532.732.65--4
12:38:3932.6532.732.65--11
12:37:4932.6532.732.65--4
12:37:2332.6532.732.65--2
12:36:4332.6532.732.65--3
12:36:3332.6532.732.65--4
12:36:2832.6532.732.65--3
12:36:1832.6532.732.65--1
12:35:4832.6532.732.65--2
12:35:4332.6532.732.65--1
12:35:1832.6532.732.65--1
12:34:3832.6532.732.65--3
12:34:3332.6532.732.65--6
12:34:0832.6532.732.65--1
12:33:3732.632.6532.65--4
12:33:3232.632.6532.65--1
12:33:2732.632.6532.65--2
12:33:2232.632.6532.65--10
12:33:1232.632.6532.65--5
12:33:0232.632.6532.65--2
12:32:5732.632.732.65--1
12:32:4232.632.6532.65--5
12:32:3732.632.6532.65--10
12:32:3232.632.6532.65--6
12:32:2732.632.6532.65--29
12:32:2232.632.6532.65--5
12:32:1732.632.6532.65--2
12:32:1232.632.6532.65--2
12:31:5232.5532.632.6▼ 0.053
12:31:4732.5532.632.6▼ 0.058
12:31:4232.5532.632.6▼ 0.0510
12:31:3232.5532.632.6▼ 0.053
12:31:1732.5532.632.55▼ 0.12
12:30:4732.5532.632.6▼ 0.0521
12:30:1732.5532.632.6▼ 0.059
12:30:1232.4532.5532.55▼ 0.139
12:29:3232.4532.5532.55▼ 0.11
12:29:2732.532.5532.5▼ 0.156
12:29:2232.532.5532.5▼ 0.159
12:28:2132.532.5532.5▼ 0.151
12:28:1632.532.5532.5▼ 0.152
12:28:1132.532.5532.5▼ 0.151
12:27:3132.532.5532.5▼ 0.152
12:27:0032.532.5532.5▼ 0.151
12:26:5532.532.5532.5▼ 0.152
12:26:4532.532.5532.5▼ 0.152
12:26:4032.532.5532.5▼ 0.155
12:26:1532.532.5532.5▼ 0.151
12:26:0532.532.5532.5▼ 0.151
12:26:0032.532.5532.5▼ 0.153
12:25:5532.532.5532.5▼ 0.151
12:24:0032.532.5532.5▼ 0.151
12:23:5532.532.5532.5▼ 0.151
12:22:3432.532.5532.55▼ 0.11
12:22:2932.4532.532.5▼ 0.156
12:22:0432.4532.532.5▼ 0.153
12:20:1932.4532.532.5▼ 0.151
12:20:1432.4532.532.5▼ 0.151
12:19:5432.4532.532.45▼ 0.22
12:18:5432.4532.532.45▼ 0.21
12:18:4932.4532.532.45▼ 0.21
12:17:0332.4532.532.5▼ 0.151
12:15:1232.532.5532.5▼ 0.152
12:15:0732.532.5532.5▼ 0.153
12:15:0232.532.5532.5▼ 0.159
12:13:1232.532.5532.5▼ 0.152
12:13:0732.4532.532.5▼ 0.156
12:12:0632.532.5532.5▼ 0.155
12:11:5132.532.5532.5▼ 0.151
12:11:4632.532.5532.5▼ 0.151
12:11:3632.532.5532.5▼ 0.151
12:11:3132.532.5532.5▼ 0.151
12:11:2632.532.5532.5▼ 0.151
12:11:2132.532.5532.5▼ 0.154
12:11:1132.532.5532.5▼ 0.153
12:09:4132.532.5532.5▼ 0.152
12:09:3632.532.5532.5▼ 0.151
12:08:0132.532.5532.5▼ 0.151
12:07:5532.532.5532.5▼ 0.153
12:05:3432.532.5532.5▼ 0.152
12:05:1932.532.5532.55▼ 0.14
12:04:5432.532.5532.55▼ 0.110
12:04:0432.4532.532.5▼ 0.155
12:03:3432.4532.532.45▼ 0.21
12:02:4432.4532.532.45▼ 0.22
12:01:3332.4532.532.45▼ 0.21
12:00:1332.4532.5532.5▼ 0.151
12:00:0832.532.5532.5▼ 0.155
11:59:5832.532.5532.5▼ 0.151
11:59:5332.532.5532.5▼ 0.151
11:57:3732.532.5532.55▼ 0.11
11:57:3232.532.5532.5▼ 0.152
11:57:1732.532.5532.5▼ 0.151
11:56:2732.4532.532.5▼ 0.152
11:56:2232.532.5532.5▼ 0.152
11:55:3632.4532.532.5▼ 0.155
11:55:3132.4532.532.5▼ 0.1530
11:54:4132.4532.532.5▼ 0.151
11:54:3632.4532.532.45▼ 0.25
11:54:0632.4532.532.5▼ 0.152
11:52:0632.4532.532.5▼ 0.151
11:52:0132.4532.532.5▼ 0.155
11:51:5632.4532.532.5▼ 0.151
11:51:5032.4532.532.5▼ 0.155
11:51:2532.4532.532.5▼ 0.155
11:50:3532.4532.532.5▼ 0.151
11:50:3032.4532.532.45▼ 0.23
11:49:1032.4532.532.45▼ 0.21
11:47:0432.4532.532.45▼ 0.21
11:46:4932.4532.532.45▼ 0.21
11:39:0232.4532.532.45▼ 0.21
11:38:2232.432.4532.45▼ 0.22
11:36:4632.4532.532.45▼ 0.21
11:36:4132.4532.532.45▼ 0.22
11:36:3132.4532.532.45▼ 0.21
11:36:2632.4532.532.45▼ 0.210
11:35:5632.4532.532.45▼ 0.21
11:33:3032.4532.532.45▼ 0.21
11:33:1032.4532.532.45▼ 0.23
11:33:0532.4532.532.45▼ 0.29
11:32:5532.4532.532.45▼ 0.24
11:32:0032.4532.532.45▼ 0.27
11:31:5032.4532.532.45▼ 0.24
11:31:4032.4532.532.45▼ 0.24
11:30:3532.4532.532.45▼ 0.22
11:28:3932.4532.532.45▼ 0.21
11:27:3332.432.4532.45▼ 0.21
11:27:1332.432.4532.4▼ 0.251
11:26:0332.432.532.4▼ 0.252
11:25:4332.432.4532.45▼ 0.210
11:25:1332.432.4532.45▼ 0.210
11:24:5332.432.4532.4▼ 0.255
11:23:5832.432.4532.4▼ 0.255
11:23:2232.4532.532.4▼ 0.2570
11:23:1732.432.4532.45▼ 0.28
11:23:0732.432.4532.45▼ 0.210
11:21:4232.432.4532.45▼ 0.21
11:20:2732.4532.532.45▼ 0.214
11:20:2232.4532.532.45▼ 0.22
11:20:1732.4532.532.45▼ 0.23
11:20:0732.4532.532.45▼ 0.21
11:19:2732.4532.532.45▼ 0.29
11:18:5232.4532.532.45▼ 0.25
11:18:3632.4532.532.45▼ 0.21
11:18:3132.4532.532.45▼ 0.21
11:18:0632.4532.532.45▼ 0.21
11:18:0132.4532.532.45▼ 0.21
11:17:3632.4532.532.5▼ 0.155
11:13:3032.4532.532.5▼ 0.153
11:13:2532.4532.532.45▼ 0.21
11:12:4432.4532.532.45▼ 0.23
11:11:3432.4532.532.45▼ 0.22
11:10:3932.4532.532.5▼ 0.152
11:09:3932.4532.532.5▼ 0.151
11:09:1432.4532.532.5▼ 0.155
11:09:0932.4532.532.45▼ 0.22
11:07:5332.4532.532.45▼ 0.22
11:07:2332.4532.532.45▼ 0.28
11:07:1332.4532.532.45▼ 0.22
11:06:3332.4532.532.45▼ 0.22
11:06:2832.4532.532.45▼ 0.210
11:06:2332.4532.532.45▼ 0.23
11:06:0732.4532.532.45▼ 0.22
11:00:1632.4532.532.45▼ 0.230
10:59:0632.4532.5532.45▼ 0.21
10:58:3632.4532.532.45▼ 0.24
10:58:1632.532.5532.5▼ 0.1516
10:57:3032.532.5532.5▼ 0.1510
10:56:2032.532.5532.5▼ 0.152
10:56:0532.532.5532.5▼ 0.151
10:55:5532.4532.532.5▼ 0.159
10:52:3432.4532.532.5▼ 0.1510
10:51:3932.4532.532.45▼ 0.220
10:51:3432.4532.532.5▼ 0.1510
10:51:1332.4532.532.45▼ 0.22
10:51:0332.4532.532.45▼ 0.23
10:50:3832.4532.532.45▼ 0.24
10:49:3332.532.5532.5▼ 0.159
10:48:5832.532.5532.5▼ 0.151
10:48:5332.532.5532.5▼ 0.1530
10:48:1332.532.5532.5▼ 0.152
10:47:3732.532.5532.5▼ 0.156
10:47:3232.4532.532.5▼ 0.1510
10:46:5732.4532.532.5▼ 0.151
10:46:3232.4532.532.45▼ 0.21
10:46:2732.4532.532.45▼ 0.21
10:45:5732.4532.532.45▼ 0.21
10:44:5732.4532.532.45▼ 0.21
10:42:3132.532.5532.5▼ 0.1549
10:41:1632.532.5532.5▼ 0.152
10:40:5132.532.5532.5▼ 0.155
10:40:2132.532.5532.5▼ 0.151
10:38:3532.532.5532.55▼ 0.15
10:38:3032.532.5532.5▼ 0.151
10:35:4932.532.5532.5▼ 0.151
10:35:1432.532.5532.5▼ 0.151
10:34:1932.532.5532.5▼ 0.155
10:34:0932.4532.532.5▼ 0.151
10:33:5932.532.5532.5▼ 0.1520
10:33:5432.532.5532.5▼ 0.152
10:33:3832.532.5532.5▼ 0.1531
10:33:1832.532.5532.5▼ 0.152
10:32:2832.532.5532.55▼ 0.11
10:31:1832.532.5532.55▼ 0.11
10:30:1832.532.5532.55▼ 0.12
10:30:0332.532.5532.5▼ 0.151
10:29:5332.4532.532.5▼ 0.1518
10:29:3332.4532.532.5▼ 0.155
10:29:1832.4532.532.5▼ 0.152
10:28:4732.532.5532.5▼ 0.1518
10:28:3232.532.5532.5▼ 0.152
10:28:2732.4532.532.5▼ 0.152
10:28:0232.4532.532.5▼ 0.1510
10:27:1132.532.5532.5▼ 0.152
10:27:0632.532.5532.5▼ 0.1530
10:26:3632.532.5532.5▼ 0.151
10:26:3132.532.5532.5▼ 0.151
10:26:1132.532.5532.5▼ 0.1510
10:26:0132.532.5532.5▼ 0.151
10:24:5132.532.5532.5▼ 0.152
10:24:3132.532.5532.5▼ 0.151
10:24:1132.532.5532.5▼ 0.1510
10:24:0632.532.5532.5▼ 0.159
10:23:3132.532.5532.5▼ 0.154
10:23:2632.532.5532.5▼ 0.1515
10:23:1132.532.5532.5▼ 0.151
10:23:0532.532.5532.5▼ 0.154
10:23:0032.532.5532.5▼ 0.151
10:22:5532.532.5532.5▼ 0.151
10:22:5032.532.5532.5▼ 0.151

資券變化

單位:張數  2019/07/22
融資買進 融資賣出 融資餘額 融資限額
846 702 18690 112609
融券買進 融券賣出 融券餘額 融券限額
10 9 174 112609

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/07/19 677 0 -108
2019/07/18 762 0 -147
2019/07/17 1263 0 -425
2019/07/16 1536 0 -1391
2019/07/15 -504 0 1114

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2368金像電NB板13.6△0.55△4.21%
競爭者 2429銘旺科NB板16.9----
競爭者 3037欣興NB板41.75△1.15△2.83%
競爭者 2313華通手機板29▽0.25▽0.85%
競爭者 2316楠梓電手機板24.4▽0.55▽2.2%
競爭者 2367燿華手機板24.1△0.2△0.84%
競爭者 3037欣興手機板41.75△1.15△2.83%
競爭者 3044健鼎手機板105----
競爭者 2368金像電伺服器板13.6△0.55△4.21%
競爭者 2313華通網路板29▽0.25▽0.85%
競爭者 2368金像電網路板13.6△0.55△4.21%
競爭者 5355佳總網路板4.99▽0.01▽0.2%
競爭者 5439高技網路板48.15△0.2△0.42%
競爭者 6108競國網路板30.65▽0.05▽0.16%
上游供應商 3167大量PCB成型機、鑽孔機35.85△0.1△0.28%
上游供應商 3563牧德PCB檢測設備379.5△4.5△1.2%
上游供應商 1717長興乾膜26.55△0.15△0.57%
上游供應商 1303南亞基板71.9----
上游供應商 6274台燿基板120.5△4.5△3.88%
上游供應商 1303南亞膠片71.9----
下游客戶 2324仁寶手機19.05▽0.15▽0.78%
下游客戶 2357華碩手機224△2△0.9%
下游客戶 2382廣達手機61.5△0.6△0.99%
下游客戶 8101華冠手機2.72△0.09△3.42%
下游客戶 2376技嘉伺服器48.35△0.15△0.31%
下游客戶 2382廣達伺服器61.5△0.6△0.99%
下游客戶 3231緯創伺服器23.7▽0.1▽0.42%
下游客戶 3706神達伺服器31.9▽0.05▽0.16%
下游客戶 2332友訊通訊網路13△0.1△0.78%
下游客戶 2345智邦通訊網路136.5△4.5△3.41%
下游客戶 2324仁寶筆記型電腦19.05▽0.15▽0.78%
下游客戶 2356英業達筆記型電腦23.45△0.05△0.21%
下游客戶 2357華碩筆記型電腦224△2△0.9%
下游客戶 2382廣達筆記型電腦61.5△0.6△0.99%
下游客戶 3231緯創筆記型電腦23.7▽0.1▽0.42%
下游客戶 3231緯創遊戲機23.7▽0.1▽0.42%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5469 瀚宇博

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞