MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 08日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5469 瀚宇博

瀚宇博 5469

45.45

△1.35(△3.06%)
開盤: 44.10   最高: 45.80   最低: 43.75
昨收: 44.10   買進: 45.40   賣出: 45.45
總量: 14,504   金額: 0.00億   2020/07/08 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----45.45▲ 1.3564
13:30:0045.4545.545.45▲ 1.35356
13:24:5945.545.5545.5▲ 1.41
13:24:5745.545.5545.5▲ 1.41
13:24:5745.545.5545.55▲ 1.451
13:24:5745.4545.545.5▲ 1.414
13:24:5445.545.5545.5▲ 1.41
13:24:5245.545.5545.55▲ 1.451
13:24:4545.4545.5545.55▲ 1.452
13:24:4145.545.5545.5▲ 1.47
13:24:4045.545.5545.5▲ 1.415
13:24:3745.545.5545.55▲ 1.451
13:24:3445.545.5545.55▲ 1.451
13:24:2945.545.5545.55▲ 1.451
13:24:2745.545.645.6▲ 1.51
13:24:2245.5545.645.55▲ 1.451
13:24:2145.5545.645.6▲ 1.51
13:24:1645.545.645.5▲ 1.41
13:24:1445.545.645.6▲ 1.51
13:24:1345.545.645.6▲ 1.52
13:24:1345.5545.645.55▲ 1.453
13:24:1345.5545.645.55▲ 1.455
13:24:1245.5545.645.6▲ 1.51
13:24:1245.5545.645.6▲ 1.52
13:24:1045.5545.645.6▲ 1.57
13:24:0845.5545.645.55▲ 1.4510
13:24:0845.5545.645.6▲ 1.51
13:24:0845.5545.645.55▲ 1.453
13:24:0645.5545.645.6▲ 1.52
13:24:0645.5545.645.6▲ 1.58
13:24:0545.5545.645.6▲ 1.51
13:24:0145.5545.645.55▲ 1.453
13:23:5845.5545.645.6▲ 1.51
13:23:5345.545.5545.55▲ 1.455
13:23:5145.545.5545.55▲ 1.451
13:23:5045.545.5545.55▲ 1.453
13:23:5045.545.5545.55▲ 1.451
13:23:4545.545.5545.55▲ 1.451
13:23:4545.545.5545.55▲ 1.451
13:23:4345.545.5545.55▲ 1.451
13:23:3545.545.5545.55▲ 1.451
13:23:3045.545.5545.55▲ 1.451
13:23:2945.545.5545.5▲ 1.45
13:23:2945.545.5545.55▲ 1.451
13:23:2645.545.5545.55▲ 1.452
13:23:2245.545.645.6▲ 1.52
13:23:1745.545.645.6▲ 1.51
13:23:1545.545.645.5▲ 1.41
13:23:1245.545.645.6▲ 1.51
13:23:1045.5545.645.55▲ 1.452
13:23:1045.5545.645.6▲ 1.51
13:23:1045.5545.645.6▲ 1.51
13:23:0645.5545.645.6▲ 1.54
13:23:0645.545.5545.55▲ 1.451
13:23:0645.545.5545.55▲ 1.454
13:23:0645.545.5545.55▲ 1.451
13:23:0545.545.5545.55▲ 1.451
13:23:0545.545.5545.5▲ 1.41
13:23:0445.545.5545.55▲ 1.451
13:23:0345.545.5545.5▲ 1.42
13:23:0345.545.5545.5▲ 1.43
13:23:0245.545.5545.55▲ 1.451
13:22:5945.545.5545.55▲ 1.451
13:22:5545.545.5545.55▲ 1.454
13:22:5345.545.5545.55▲ 1.451
13:22:5045.545.5545.55▲ 1.454
13:22:4745.545.5545.55▲ 1.451
13:22:4745.545.5545.55▲ 1.451
13:22:4645.545.5545.5▲ 1.41
13:22:4645.545.5545.5▲ 1.49
13:22:4545.545.5545.55▲ 1.454
13:22:4545.545.5545.55▲ 1.451
13:22:4445.545.5545.55▲ 1.451
13:22:4245.545.5545.55▲ 1.451
13:22:4045.545.5545.55▲ 1.455
13:22:4045.545.5545.55▲ 1.451
13:22:3645.545.5545.55▲ 1.451
13:22:3245.545.5545.55▲ 1.451
13:22:3045.5545.645.5▲ 1.41
13:22:3045.5545.645.55▲ 1.451
13:22:2945.545.5545.55▲ 1.454
13:22:2845.545.5545.5▲ 1.42
13:22:1945.545.5545.55▲ 1.453
13:22:1745.545.5545.55▲ 1.452
13:22:1645.545.5545.55▲ 1.451
13:22:1445.545.5545.55▲ 1.454
13:22:1245.545.5545.55▲ 1.454
13:22:1145.545.5545.5▲ 1.45
13:22:0845.545.5545.55▲ 1.451
13:22:0445.545.5545.55▲ 1.455
13:22:0445.545.5545.55▲ 1.454
13:22:0245.545.5545.55▲ 1.454
13:22:0245.545.5545.55▲ 1.451
13:21:5845.545.5545.55▲ 1.4514
13:21:4945.545.5545.55▲ 1.451
13:21:4445.545.5545.55▲ 1.451
13:21:4245.545.5545.5▲ 1.41
13:21:3945.545.5545.5▲ 1.41
13:21:3945.545.5545.5▲ 1.41
13:21:3545.545.5545.5▲ 1.410
13:21:3345.545.5545.55▲ 1.452
13:21:2945.545.5545.5▲ 1.41
13:21:2845.545.5545.5▲ 1.46
13:21:1845.545.5545.55▲ 1.4523
13:21:1445.545.5545.5▲ 1.410
13:21:1145.545.5545.5▲ 1.43
13:21:0945.545.5545.55▲ 1.454
13:21:0945.545.5545.5▲ 1.41
13:21:0745.545.5545.5▲ 1.42
13:21:0445.545.5545.5▲ 1.41
13:21:0245.545.5545.5▲ 1.42
13:20:5945.545.5545.5▲ 1.41
13:20:5345.545.5545.5▲ 1.41
13:20:5145.545.5545.5▲ 1.41
13:20:4945.545.5545.5▲ 1.41
13:20:4845.545.5545.5▲ 1.41
13:20:3945.545.5545.5▲ 1.42
13:20:2745.545.5545.5▲ 1.41
13:20:2645.545.5545.5▲ 1.41
13:20:2045.545.5545.5▲ 1.45
13:20:1645.4545.5545.55▲ 1.451
13:20:0445.4545.5545.45▲ 1.352
13:20:0245.545.5545.5▲ 1.410
13:20:0245.545.5545.55▲ 1.454
13:19:5445.545.5545.55▲ 1.451
13:19:5245.4545.545.5▲ 1.41
13:19:5145.4545.545.5▲ 1.45
13:19:5045.4545.545.5▲ 1.41
13:19:4945.4545.545.5▲ 1.41
13:19:4945.4545.545.5▲ 1.43
13:19:4145.4545.545.5▲ 1.41
13:19:4045.4545.545.5▲ 1.41
13:19:3545.4545.545.5▲ 1.41
13:19:3445.4545.545.5▲ 1.41
13:19:3145.4545.545.5▲ 1.42
13:19:2945.4545.545.5▲ 1.41
13:19:2645.4545.545.5▲ 1.41
13:19:2045.4545.545.5▲ 1.42
13:19:1445.4545.545.5▲ 1.420
13:19:0145.445.545.5▲ 1.420
13:18:5645.445.4545.45▲ 1.351
13:18:5145.445.4545.45▲ 1.351
13:18:4745.445.545.5▲ 1.41
13:18:4545.445.4545.45▲ 1.355
13:18:4445.4545.545.45▲ 1.353
13:18:4145.4545.545.45▲ 1.351
13:18:3545.4545.545.45▲ 1.352
13:18:3245.4545.545.45▲ 1.351
13:18:3145.445.4545.45▲ 1.354
13:18:2845.445.4545.45▲ 1.352
13:18:2645.445.4545.45▲ 1.351
13:18:2445.445.4545.45▲ 1.351
13:18:2145.445.4545.45▲ 1.351
13:18:1245.445.4545.45▲ 1.351
13:18:0945.445.4545.45▲ 1.351
13:17:5745.445.4545.45▲ 1.351
13:17:5545.445.4545.45▲ 1.351
13:17:4145.4545.545.45▲ 1.352
13:17:3945.4545.545.45▲ 1.352
13:17:2545.4545.545.45▲ 1.353
13:17:2145.4545.545.45▲ 1.351
13:17:0245.4545.545.5▲ 1.41
13:16:5945.4545.545.5▲ 1.41
13:16:5845.445.4545.45▲ 1.352
13:16:5445.445.4545.45▲ 1.351
13:16:4945.445.545.5▲ 1.421
13:16:4345.445.4545.45▲ 1.352
13:16:4045.445.4545.4▲ 1.34
13:16:3745.445.4545.4▲ 1.31
13:16:3545.445.545.4▲ 1.31
13:16:3445.445.4545.45▲ 1.351
13:16:3245.445.4545.4▲ 1.31
13:16:2745.445.4545.4▲ 1.31
13:16:1445.445.545.4▲ 1.33
13:16:0045.445.545.4▲ 1.31
13:15:5845.4545.545.45▲ 1.351
13:15:5845.445.4545.45▲ 1.354
13:15:5645.445.4545.45▲ 1.351
13:15:5345.445.4545.45▲ 1.351
13:15:4945.445.4545.45▲ 1.355
13:15:4545.445.4545.45▲ 1.351
13:15:3645.445.4545.45▲ 1.351
13:15:2445.445.4545.45▲ 1.351
13:15:2045.445.4545.45▲ 1.351
13:15:1845.445.4545.4▲ 1.32
13:15:0145.445.4545.45▲ 1.351
13:14:5745.445.4545.4▲ 1.31
13:14:5645.445.4545.4▲ 1.320
13:14:4245.445.4545.4▲ 1.31
13:14:3345.445.545.4▲ 1.31
13:14:3345.4545.545.45▲ 1.3512
13:14:2645.4545.545.45▲ 1.351
13:14:2545.4545.545.45▲ 1.351
13:14:1145.4545.545.45▲ 1.352
13:14:0345.4545.545.45▲ 1.357
13:13:5945.4545.545.45▲ 1.351
13:13:5945.4545.545.45▲ 1.351
13:13:5945.445.4545.45▲ 1.355
13:13:5645.445.4545.45▲ 1.351
13:13:4245.445.4545.45▲ 1.353
13:13:4045.4545.545.45▲ 1.3532
13:13:3845.4545.545.45▲ 1.351
13:13:2345.4545.545.45▲ 1.352
13:13:2045.4545.545.45▲ 1.352
13:13:1945.4545.545.45▲ 1.351
13:13:1345.4545.545.45▲ 1.351
13:13:1245.4545.545.45▲ 1.351
13:12:4845.4545.545.45▲ 1.355
13:12:1845.4545.545.5▲ 1.41
13:12:1145.4545.545.45▲ 1.357
13:12:0645.545.5545.5▲ 1.410
13:12:0245.545.5545.5▲ 1.43
13:12:0145.545.5545.55▲ 1.452
13:11:5945.545.5545.55▲ 1.451
13:11:5545.545.5545.55▲ 1.451
13:11:5145.545.5545.5▲ 1.412
13:11:4145.545.5545.55▲ 1.451
13:11:3945.545.5545.5▲ 1.410
13:11:3145.545.5545.5▲ 1.42
13:11:3145.545.5545.5▲ 1.418
13:11:3045.545.5545.5▲ 1.42
13:11:2845.545.5545.55▲ 1.452
13:11:2745.545.5545.5▲ 1.42
13:11:0345.545.5545.55▲ 1.451
13:10:4445.545.5545.55▲ 1.455
13:10:3345.545.5545.55▲ 1.451
13:10:2445.545.5545.55▲ 1.4511
13:10:1245.545.5545.5▲ 1.41
13:10:0445.545.5545.5▲ 1.41
13:10:0345.545.5545.5▲ 1.410
13:10:0045.545.5545.5▲ 1.41
13:09:5745.545.5545.55▲ 1.457
13:09:5445.545.5545.5▲ 1.41
13:09:5145.545.5545.55▲ 1.455
13:09:4045.545.5545.55▲ 1.452
13:09:1445.5545.645.55▲ 1.452
13:09:1345.5545.645.55▲ 1.453
13:09:1245.5545.645.55▲ 1.452
13:09:1145.5545.645.55▲ 1.451
13:09:0845.5545.645.55▲ 1.451
13:09:0245.5545.645.55▲ 1.4510
13:08:4945.5545.645.55▲ 1.451
13:08:4345.5545.645.6▲ 1.51
13:08:3845.5545.645.55▲ 1.455
13:08:3745.5545.645.55▲ 1.451
13:08:3745.5545.645.6▲ 1.52
13:08:3445.5545.645.55▲ 1.452
13:08:1845.5545.645.6▲ 1.51
13:08:0845.5545.645.6▲ 1.51
13:08:0545.5545.645.6▲ 1.51
13:08:0445.5545.645.6▲ 1.51
13:07:3545.5545.645.6▲ 1.51
13:07:3145.5545.645.6▲ 1.58
13:07:2945.5545.645.55▲ 1.451
13:07:1945.5545.645.55▲ 1.451
13:07:1645.5545.645.6▲ 1.51
13:07:0945.5545.645.6▲ 1.52
13:07:0845.5545.645.55▲ 1.451
13:07:0545.5545.645.55▲ 1.451
13:06:5745.5545.645.55▲ 1.451
13:06:4645.5545.645.6▲ 1.52
13:06:4645.5545.645.55▲ 1.451
13:06:4545.5545.645.55▲ 1.451
13:06:3945.5545.645.55▲ 1.458
13:06:3845.5545.645.55▲ 1.451
13:06:3145.5545.645.55▲ 1.451
13:06:1845.5545.645.55▲ 1.451
13:06:1645.5545.645.6▲ 1.515
13:06:0945.5545.645.55▲ 1.451
13:06:0845.545.5545.55▲ 1.459
13:06:0545.545.5545.5▲ 1.41
13:05:4245.545.5545.5▲ 1.41
13:05:4045.545.5545.5▲ 1.45
13:05:3845.545.5545.5▲ 1.41
13:05:2945.545.645.5▲ 1.41
13:05:2745.545.5545.55▲ 1.452
13:05:2445.5545.645.55▲ 1.451
13:05:1345.545.5545.55▲ 1.452
13:05:0245.545.5545.55▲ 1.454
13:04:5145.545.5545.6▲ 1.51
13:04:5145.545.5545.55▲ 1.451
13:04:4945.545.645.5▲ 1.45
13:04:4545.545.5545.55▲ 1.454
13:04:2845.545.5545.5▲ 1.41
13:04:2745.5545.645.55▲ 1.454
13:04:2645.5545.645.55▲ 1.451
13:04:2445.5545.645.6▲ 1.52
13:04:2445.5545.645.55▲ 1.454
13:04:2045.5545.645.55▲ 1.452
13:04:1045.5545.645.55▲ 1.451
13:04:0745.5545.645.55▲ 1.453
13:04:0745.5545.645.55▲ 1.452
13:03:5445.5545.645.55▲ 1.451
13:03:5245.5545.645.55▲ 1.451
13:03:5045.5545.645.6▲ 1.55
13:03:2945.5545.645.55▲ 1.452
13:03:2845.5545.645.55▲ 1.455
13:03:2645.5545.645.6▲ 1.510
13:03:1845.5545.645.55▲ 1.455
13:03:1745.5545.645.55▲ 1.451

資券變化

單位:張數  2020/07/02
融資買進 融資賣出 融資餘額 融資限額
5847 3348 25653 132110
融券買進 融券賣出 融券餘額 融券限額
12 78 228 132110

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/08 312 0 566
2020/07/07 325 0 -543
2020/07/06 -3162 707 1290
2020/07/03 697 659 -743
2020/07/02 3791 53 947

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2368金像電NB板34.2△0.5△1.48%
競爭者 2429銘旺科NB板19.15▽0.05▽0.26%
競爭者 3037欣興NB板56.3△0.4△0.72%
競爭者 2313華通手機板49.8△0.45△0.91%
競爭者 2316楠梓電手機板32.7▽0.6▽1.8%
競爭者 2367燿華手機板25.8△0.05△0.19%
競爭者 3037欣興手機板56.3△0.4△0.72%
競爭者 3044健鼎手機板123.5△1△0.82%
競爭者 2368金像電伺服器板34.2△0.5△1.48%
競爭者 2313華通網路板49.8△0.45△0.91%
競爭者 2368金像電網路板34.2△0.5△1.48%
競爭者 5355佳總網路板4.93△0.11△2.28%
競爭者 5439高技網路板51.9▽0.1▽0.19%
競爭者 6108競國網路板21.85△0.15△0.69%
上游供應商 3167大量PCB成型機、鑽孔機40.9△0.1△0.25%
上游供應商 3563牧德PCB檢測設備313.5△1△0.32%
上游供應商 1717長興乾膜34.3△0.65△1.93%
上游供應商 1303南亞基板64.8----
上游供應商 6274台燿基板140▽2.5▽1.75%
上游供應商 1303南亞膠片64.8----
下游客戶 2324仁寶手機20.4△0.35△1.75%
下游客戶 2357華碩手機225.5△4△1.81%
下游客戶 2382廣達手機76.7△0.9△1.19%
下游客戶 8101華冠手機3.93▽0.1▽2.48%
下游客戶 2376技嘉伺服器71.4△0.9△1.28%
下游客戶 2382廣達伺服器76.7△0.9△1.19%
下游客戶 3231緯創伺服器33.45▽1.05▽3.04%
下游客戶 3706神達伺服器33.55△0.2△0.6%
下游客戶 2332友訊通訊網路19.2△0.05△0.26%
下游客戶 2345智邦通訊網路255.5▽1▽0.39%
下游客戶 2324仁寶筆記型電腦20.4△0.35△1.75%
下游客戶 2356英業達筆記型電腦27.25----
下游客戶 2357華碩筆記型電腦225.5△4△1.81%
下游客戶 2382廣達筆記型電腦76.7△0.9△1.19%
下游客戶 3231緯創筆記型電腦33.45▽1.05▽3.04%
下游客戶 3231緯創遊戲機33.45▽1.05▽3.04%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5469 瀚宇博

經營能力 獲利能力
綜合評分 40 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞