MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 11月 29日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5469 瀚宇博

瀚宇博 5469

44.55

△0.35(△0.79%)
開盤: 44.40   最高: 45.10   最低: 44.30
昨收: 44.20   買進: 44.55   賣出: 44.60
總量: 8,474   金額: 0.00億   2020/11/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:18:5444.644.6544.6▲ 0.41
13:18:3744.644.6544.6▲ 0.42
13:18:2244.644.6544.6▲ 0.44
13:18:1644.644.6544.6▲ 0.43
13:18:0744.644.6544.6▲ 0.41
13:18:0444.644.6544.6▲ 0.41
13:18:0244.644.6544.6▲ 0.41
13:18:0144.644.6544.6▲ 0.41
13:17:1544.5544.644.6▲ 0.41
13:17:1544.5544.644.6▲ 0.41
13:17:1544.5544.644.6▲ 0.41
13:17:1144.5544.644.6▲ 0.41
13:17:1144.5544.644.6▲ 0.45
13:17:0844.5544.644.6▲ 0.41
13:17:0444.5544.644.6▲ 0.41
13:17:0144.5544.644.6▲ 0.410
13:16:5844.5544.644.6▲ 0.41
13:16:5844.5544.644.6▲ 0.41
13:16:5344.5544.644.6▲ 0.45
13:16:4044.5544.644.6▲ 0.41
13:16:4044.5544.644.6▲ 0.41
13:16:3144.5544.644.55▲ 0.351
13:16:2444.5544.644.6▲ 0.41
13:16:1144.5544.644.6▲ 0.41
13:16:1144.5544.644.6▲ 0.41
13:16:1144.5544.644.6▲ 0.45
13:16:0944.5544.644.6▲ 0.41
13:16:0244.5544.644.6▲ 0.41
13:16:0144.5544.644.6▲ 0.41
13:16:0044.5544.644.6▲ 0.41
13:16:0044.5544.644.6▲ 0.41
13:15:5844.5544.644.6▲ 0.41
13:15:5844.5544.644.6▲ 0.41
13:15:5644.5544.644.6▲ 0.41
13:15:5544.5544.644.6▲ 0.41
13:15:4744.5544.644.6▲ 0.41
13:15:4544.5544.644.55▲ 0.351
13:15:2044.5544.644.6▲ 0.41
13:15:0244.5544.644.6▲ 0.41
13:14:5844.5544.644.6▲ 0.41
13:14:5344.5544.644.6▲ 0.41
13:14:5144.5544.644.55▲ 0.353
13:14:3144.5544.644.6▲ 0.41
13:14:1844.5544.644.6▲ 0.42
13:14:0944.5544.644.55▲ 0.351
13:14:0244.5544.644.6▲ 0.41
13:14:0044.5544.644.6▲ 0.41
13:13:5844.5544.644.6▲ 0.41
13:13:4644.5544.644.6▲ 0.41
13:13:4544.5544.644.6▲ 0.41
13:13:4344.5544.644.6▲ 0.41
13:13:4244.5544.644.6▲ 0.41
13:13:4144.5544.644.6▲ 0.45
13:13:3244.5544.644.6▲ 0.41
13:13:2544.5544.644.6▲ 0.41
13:13:2144.5544.644.6▲ 0.41
13:13:0744.5544.644.6▲ 0.41
13:12:5744.5544.644.6▲ 0.41
13:12:5344.5544.644.6▲ 0.41
13:12:3544.5544.644.6▲ 0.41
13:12:3144.5544.644.6▲ 0.410
13:12:1744.5544.644.6▲ 0.41
13:12:1444.5544.644.6▲ 0.41
13:12:0544.5544.644.6▲ 0.41
13:12:0444.5544.644.6▲ 0.41
13:11:5744.5544.644.6▲ 0.41
13:11:5744.5544.644.55▲ 0.351
13:11:5644.5544.644.55▲ 0.355
13:11:5444.5544.644.55▲ 0.355
13:11:4844.5544.644.55▲ 0.351
13:11:3344.5544.644.55▲ 0.3510
13:11:3144.5544.644.55▲ 0.351
13:11:2244.5544.644.55▲ 0.351
13:11:2144.5544.644.6▲ 0.41
13:11:1444.5544.644.6▲ 0.41
13:11:0344.644.6544.6▲ 0.41
13:10:5744.5544.6544.55▲ 0.352
13:10:5744.644.6544.6▲ 0.41
13:10:5744.644.6544.6▲ 0.490
13:10:5744.644.6544.6▲ 0.415
13:10:5144.644.6544.6▲ 0.41
13:10:4844.644.6544.6▲ 0.42
13:10:4744.644.6544.6▲ 0.41
13:10:3644.644.6544.6▲ 0.41
13:10:3244.644.6544.6▲ 0.45
13:10:3044.644.6544.65▲ 0.451
13:10:2844.644.6544.65▲ 0.451
13:10:2544.644.6544.65▲ 0.451
13:10:1844.644.6544.65▲ 0.451
13:10:0244.644.6544.6▲ 0.41
13:09:5944.644.6544.65▲ 0.451
13:09:5744.644.6544.65▲ 0.451
13:09:5044.644.6544.65▲ 0.453
13:09:3744.644.6544.65▲ 0.451
13:09:3544.644.6544.65▲ 0.451
13:09:2744.644.6544.6▲ 0.42
13:09:0544.644.6544.65▲ 0.451
13:08:5744.644.6544.65▲ 0.451
13:08:5144.644.6544.6▲ 0.42
13:08:4744.644.6544.65▲ 0.451
13:08:4244.644.6544.65▲ 0.451
13:08:3044.644.6544.65▲ 0.451
13:08:0444.644.6544.6▲ 0.41
13:07:5844.644.6544.65▲ 0.451
13:07:5744.644.6544.65▲ 0.451
13:07:5644.644.6544.65▲ 0.451
13:07:5644.644.6544.65▲ 0.451
13:07:5044.644.6544.65▲ 0.451
13:07:4944.644.6544.65▲ 0.451
13:07:0944.644.6544.65▲ 0.451
13:06:5744.644.6544.65▲ 0.451
13:06:5644.644.6544.65▲ 0.451
13:06:2044.644.6544.65▲ 0.451
13:06:0844.644.6544.6▲ 0.41
13:06:0344.644.6544.6▲ 0.41
13:06:0344.644.6544.65▲ 0.451
13:05:5744.644.6544.65▲ 0.451
13:05:4544.644.6544.6▲ 0.41
13:05:4244.644.6544.6▲ 0.41
13:05:3144.644.6544.65▲ 0.451
13:05:1844.644.6544.65▲ 0.452
13:05:1044.644.6544.65▲ 0.451
13:04:5744.644.6544.6▲ 0.42
13:04:5744.644.6544.65▲ 0.451
13:04:4744.644.6544.6▲ 0.41
13:04:4244.644.6544.65▲ 0.451
13:04:4144.644.6544.6▲ 0.41
13:04:3144.644.6544.6▲ 0.42
13:04:1844.644.6544.65▲ 0.451
13:04:1744.644.6544.6▲ 0.41
13:04:1644.644.6544.65▲ 0.451
13:03:5744.644.6544.65▲ 0.451
13:03:5344.644.6544.65▲ 0.451
13:03:3844.644.6544.65▲ 0.452
13:03:3044.644.6544.65▲ 0.455
13:03:2344.644.6544.65▲ 0.451
13:03:1944.644.6544.65▲ 0.451
13:03:1044.644.6544.65▲ 0.4510
13:03:0444.644.6544.65▲ 0.451
13:03:0344.644.6544.65▲ 0.452
13:02:5944.644.6544.65▲ 0.451
13:02:5744.644.6544.65▲ 0.451
13:02:5144.644.6544.65▲ 0.452
13:02:3644.644.6544.65▲ 0.453
13:02:3044.644.6544.65▲ 0.451
13:02:2844.644.6544.6▲ 0.41
13:02:1544.644.6544.65▲ 0.451
13:02:1344.644.6544.65▲ 0.452
13:02:1144.644.6544.65▲ 0.451
13:02:1144.644.6544.6▲ 0.41
13:01:5744.644.6544.65▲ 0.451
13:01:4844.644.6544.65▲ 0.452
13:01:4344.644.6544.6▲ 0.410
13:01:3744.644.6544.65▲ 0.451
13:01:2644.644.6544.65▲ 0.451
13:01:2244.644.6544.65▲ 0.451
13:00:5644.644.6544.65▲ 0.451
13:00:5044.644.6544.65▲ 0.452
13:00:5044.644.6544.65▲ 0.451
13:00:4444.644.6544.65▲ 0.451
13:00:4344.644.6544.65▲ 0.452
13:00:4144.644.6544.65▲ 0.452
13:00:4044.644.6544.65▲ 0.451
13:00:3744.644.6544.65▲ 0.451
13:00:3644.644.6544.65▲ 0.455
13:00:3344.644.6544.65▲ 0.4510
13:00:3144.644.6544.65▲ 0.451
13:00:2644.644.6544.65▲ 0.4510
13:00:1944.644.6544.65▲ 0.451
13:00:1544.644.6544.65▲ 0.455
13:00:1244.644.6544.65▲ 0.455
13:00:0644.644.6544.65▲ 0.451
12:59:5644.644.6544.65▲ 0.451
12:59:5144.644.6544.65▲ 0.451
12:59:4744.644.6544.65▲ 0.451
12:59:4344.644.6544.6▲ 0.42
12:58:5344.644.6544.65▲ 0.452
12:58:4744.644.6544.6▲ 0.45
12:58:3244.644.6544.6▲ 0.43
12:58:2144.644.6544.6▲ 0.41
12:57:0044.644.6544.6▲ 0.41
12:56:4944.644.6544.65▲ 0.452
12:55:3444.644.6544.65▲ 0.455
12:55:3144.644.6544.65▲ 0.451
12:55:1944.644.6544.65▲ 0.455
12:55:1844.644.6544.65▲ 0.453
12:55:0044.644.6544.6▲ 0.410
12:54:5544.644.6544.65▲ 0.451
12:54:1244.644.6544.65▲ 0.451
12:53:2544.644.6544.65▲ 0.453
12:53:2044.644.6544.65▲ 0.452
12:52:5444.644.6544.6▲ 0.41
12:52:2044.644.6544.6▲ 0.42
12:51:2544.644.6544.65▲ 0.451
12:51:2344.644.6544.65▲ 0.453
12:51:0544.644.6544.6▲ 0.42
12:50:2544.644.6544.6▲ 0.41
12:50:2244.644.6544.6▲ 0.42
12:49:2344.644.6544.6▲ 0.42
12:49:1644.644.6544.65▲ 0.451
12:49:1044.644.6544.6▲ 0.41
12:49:0644.644.6544.6▲ 0.42
12:48:5144.644.6544.6▲ 0.410
12:48:4444.644.6544.6▲ 0.41
12:48:3844.644.6544.6▲ 0.418
12:47:5144.644.6544.6▲ 0.41
12:47:4144.644.6544.6▲ 0.42
12:47:0944.644.6544.6▲ 0.440
12:46:5244.644.6544.65▲ 0.452
12:45:5744.644.6544.65▲ 0.453
12:45:4044.644.6544.65▲ 0.451
12:45:2544.644.6544.65▲ 0.451
12:44:1944.644.6544.65▲ 0.451
12:44:1744.644.6544.6▲ 0.43
12:43:5944.644.6544.6▲ 0.44
12:43:4644.644.6544.6▲ 0.45
12:43:2744.644.6544.6▲ 0.41
12:43:2644.644.6544.6▲ 0.41
12:43:1444.644.6544.6▲ 0.42
12:43:0844.644.6544.6▲ 0.41
12:42:3944.644.6544.6▲ 0.4100
12:42:3244.6544.744.65▲ 0.4535
12:42:1044.6544.744.65▲ 0.453
12:41:4144.6544.744.65▲ 0.451
12:40:0844.6544.744.65▲ 0.452
12:40:0444.6544.744.65▲ 0.451
12:39:1344.6544.744.7▲ 0.53
12:39:0144.6544.744.65▲ 0.452
12:38:3144.6544.744.65▲ 0.451
12:38:3044.6544.744.65▲ 0.452
12:38:2744.644.6544.65▲ 0.451
12:37:5844.644.744.6▲ 0.426
12:37:5444.6544.744.65▲ 0.4514
12:37:2944.6544.744.65▲ 0.451
12:36:5344.644.6544.65▲ 0.451
12:36:4044.644.6544.65▲ 0.451
12:36:3544.6544.744.65▲ 0.451
12:36:2344.644.6544.65▲ 0.451
12:35:5044.6544.744.65▲ 0.451
12:35:4244.6544.744.65▲ 0.453
12:35:1244.6544.744.7▲ 0.51
12:35:0444.6544.744.65▲ 0.451
12:35:0244.644.6544.65▲ 0.451
12:34:5444.644.6544.65▲ 0.452
12:34:3644.644.6544.65▲ 0.455
12:34:3144.644.6544.6▲ 0.41
12:33:2744.6544.744.65▲ 0.456
12:33:2044.6544.744.65▲ 0.455
12:33:0144.6544.744.65▲ 0.451
12:32:3444.6544.744.65▲ 0.451
12:32:3244.6544.744.7▲ 0.51
12:32:0744.6544.744.65▲ 0.451
12:31:0444.6544.744.7▲ 0.58
12:30:4544.6544.744.7▲ 0.56
12:30:0344.644.6544.65▲ 0.452
12:29:4544.644.6544.65▲ 0.451
12:29:3344.6544.744.65▲ 0.451
12:28:4344.644.6544.65▲ 0.452
12:28:2644.6544.744.65▲ 0.457
12:27:5944.6544.744.65▲ 0.451
12:27:4144.644.6544.65▲ 0.452
12:26:3044.6544.744.65▲ 0.4512
12:26:0444.6544.744.65▲ 0.451
12:25:1044.6544.744.65▲ 0.451
12:23:4044.644.6544.65▲ 0.451
12:23:3844.644.6544.65▲ 0.451
12:23:2244.644.6544.65▲ 0.451
12:22:5744.644.6544.6▲ 0.41
12:22:5644.644.6544.65▲ 0.451
12:22:4344.6544.744.65▲ 0.452
12:22:2144.644.6544.65▲ 0.451
12:22:1844.644.6544.65▲ 0.452
12:22:1544.644.6544.65▲ 0.451
12:21:4944.644.6544.65▲ 0.451
12:21:2744.644.6544.65▲ 0.452
12:21:0144.644.6544.65▲ 0.452
12:20:5344.644.6544.6▲ 0.43
12:20:5144.644.6544.65▲ 0.451
12:20:3644.644.6544.65▲ 0.455
12:19:5244.644.6544.65▲ 0.452
12:19:2644.644.6544.65▲ 0.451
12:18:5444.6544.744.65▲ 0.4579
12:18:4944.6544.744.65▲ 0.452
12:18:3244.6544.744.7▲ 0.51
12:18:1444.6544.744.7▲ 0.51
12:18:0844.6544.744.7▲ 0.520
12:18:0244.6544.744.7▲ 0.51
12:17:0844.6544.744.65▲ 0.452
12:16:2844.6544.744.65▲ 0.455
12:15:5944.6544.744.65▲ 0.455
12:15:2744.6544.744.7▲ 0.55
12:13:4744.6544.744.7▲ 0.51
12:13:3144.6544.744.7▲ 0.53
12:13:0044.6544.744.7▲ 0.510
12:12:5444.6544.744.7▲ 0.52
12:12:4044.6544.744.65▲ 0.451
12:11:5044.6544.744.65▲ 0.455
12:11:2344.6544.744.65▲ 0.451
12:11:0944.644.6544.65▲ 0.451
12:11:0044.644.6544.65▲ 0.451

資券變化

單位:張數  2020/11/25
融資買進 融資賣出 融資餘額 融資限額
905 2058 29115 132110
融券買進 融券賣出 融券餘額 融券限額
18 8 584 132110

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/11/27 1100 0 24
2020/11/26 1779 -80 29
2020/11/25 1658 -200 2
2020/11/24 -1797 1 12
2020/11/23 299 2 -163

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2368金像電NB板51.8△1.3△2.57%
競爭者 2429銘旺科NB板19.3----
競爭者 3037欣興NB板90.4△0.8△0.89%
競爭者 2313華通手機板48.4△0.95△2%
競爭者 2316楠梓電手機板31.35△0.55△1.79%
競爭者 2367燿華手機板23.3△0.35△1.53%
競爭者 3037欣興手機板90.4△0.8△0.89%
競爭者 3044健鼎手機板123.5△0.5△0.41%
競爭者 2368金像電伺服器板51.8△1.3△2.57%
競爭者 2313華通網路板48.4△0.95△2%
競爭者 2368金像電網路板51.8△1.3△2.57%
競爭者 5355佳總網路板6.21△0.08△1.31%
競爭者 5439高技網路板51.3△0.2△0.39%
競爭者 6108競國網路板20.9△0.1△0.48%
上游供應商 3167大量PCB成型機、鑽孔機43.8△0.5△1.15%
上游供應商 3563牧德PCB檢測設備297△1.5△0.51%
上游供應商 1717長興乾膜35.6△0.1△0.28%
上游供應商 1303南亞基板65.6▽0.2▽0.3%
上游供應商 6274台燿基板119.5△3△2.58%
上游供應商 1303南亞膠片65.6▽0.2▽0.3%
下游客戶 2324仁寶手機19.25▽0.3▽1.53%
下游客戶 2357華碩手機251.5----
下游客戶 2382廣達手機77.7----
下游客戶 8101華冠手機4.68△0.38△8.84%
下游客戶 2376技嘉伺服器79.5△1.1△1.4%
下游客戶 2382廣達伺服器77.7----
下游客戶 3231緯創伺服器30.95△0.65△2.15%
下游客戶 3706神達伺服器29.75△0.1△0.34%
下游客戶 2332友訊通訊網路23.05△0.3△1.32%
下游客戶 2345智邦通訊網路243.5△6.5△2.74%
下游客戶 2324仁寶筆記型電腦19.25▽0.3▽1.53%
下游客戶 2356英業達筆記型電腦23.35△0.2△0.86%
下游客戶 2357華碩筆記型電腦251.5----
下游客戶 2382廣達筆記型電腦77.7----
下游客戶 3231緯創筆記型電腦30.95△0.65△2.15%
下游客戶 3231緯創遊戲機30.95△0.65△2.15%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5469 瀚宇博

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞