MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5471 松翰

松翰 5471

54.80

0.00(0.00%)
開盤: 54.80   最高: 55.70   最低: 54.30
昨收: 54.80   買進: 54.60   賣出: 54.80
總量: 3,099   金額: 0.00億   2020/08/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----54.8--5
13:30:0054.654.854.8--140
13:24:5954.554.654.6▼ 0.22
13:24:3354.554.654.6▼ 0.21
13:24:3354.554.654.6▼ 0.21
13:24:2454.554.654.6▼ 0.21
13:23:5854.554.654.6▼ 0.21
13:23:3354.554.654.5▼ 0.32
13:23:3254.554.654.5▼ 0.35
13:23:2454.554.654.5▼ 0.31
13:23:0454.554.654.5▼ 0.31
13:23:0054.554.654.6▼ 0.21
13:22:4854.554.654.5▼ 0.33
13:22:3654.554.654.5▼ 0.31
13:22:1354.554.654.5▼ 0.33
13:22:0154.554.754.5▼ 0.32
13:21:5754.554.754.5▼ 0.31
13:21:1754.554.654.6▼ 0.21
13:21:0654.554.654.6▼ 0.24
13:21:0354.554.654.5▼ 0.31
13:20:5454.554.654.5▼ 0.31
13:20:1954.554.654.6▼ 0.21
13:19:5954.554.654.6▼ 0.21
13:19:5354.554.654.6▼ 0.22
13:19:5254.554.654.6▼ 0.21
13:19:4354.554.654.6▼ 0.210
13:19:2754.554.654.6▼ 0.22
13:19:2754.554.654.6▼ 0.21
13:19:2054.554.654.5▼ 0.31
13:19:1654.554.654.6▼ 0.21
13:18:4954.554.654.6▼ 0.22
13:18:4554.554.654.6▼ 0.25
13:18:3154.554.654.6▼ 0.23
13:17:4554.554.654.6▼ 0.21
13:17:4454.554.654.6▼ 0.21
13:17:0854.554.654.6▼ 0.23
13:16:5654.554.654.5▼ 0.32
13:16:5054.554.654.6▼ 0.21
13:15:5654.554.654.6▼ 0.21
13:15:5354.554.654.6▼ 0.23
13:14:4954.554.654.6▼ 0.21
13:14:4354.654.754.6▼ 0.23
13:14:4254.654.754.6▼ 0.23
13:14:3654.654.754.6▼ 0.22
13:14:3154.654.754.6▼ 0.21
13:14:2254.654.754.6▼ 0.25
13:14:1954.654.754.6▼ 0.21
13:13:1054.654.754.6▼ 0.21
13:12:3654.654.754.6▼ 0.210
13:12:2254.654.754.6▼ 0.21
13:12:1654.654.754.6▼ 0.21
13:10:3754.654.754.5▼ 0.31
13:10:3754.654.754.6▼ 0.22
13:10:2654.654.754.6▼ 0.21
13:10:1654.654.754.6▼ 0.28
13:09:5654.654.754.6▼ 0.25
13:09:2954.654.754.6▼ 0.21
13:09:2354.654.754.6▼ 0.22
13:07:4154.654.754.6▼ 0.23
13:07:4054.654.754.7▼ 0.13
13:07:1154.654.754.6▼ 0.22
13:07:1054.654.754.7▼ 0.15
13:05:5254.754.854.7▼ 0.12
13:05:5254.754.854.7▼ 0.11
13:05:3054.754.854.7▼ 0.11
13:05:3054.754.854.7▼ 0.11
13:05:2254.754.854.7▼ 0.12
13:05:0954.754.854.7▼ 0.11
13:05:0154.754.854.7▼ 0.11
13:04:5854.754.854.7▼ 0.11
13:04:4354.754.854.7▼ 0.12
13:04:2154.754.854.7▼ 0.14
13:04:0154.754.854.7▼ 0.11
13:03:3354.754.854.7▼ 0.11
13:03:2954.754.854.7▼ 0.11
13:03:1954.754.854.7▼ 0.11
13:03:0954.754.854.7▼ 0.11
13:03:0654.754.854.7▼ 0.11
13:02:4954.754.854.7▼ 0.11
13:02:4954.754.854.7▼ 0.11
13:02:3954.754.854.7▼ 0.12
13:02:2854.754.854.7▼ 0.11
13:01:5854.754.854.7▼ 0.18
13:01:0554.754.854.8--1
13:00:2954.754.854.7▼ 0.12
13:00:1854.754.854.7▼ 0.11
13:00:0854.654.754.7▼ 0.13
13:00:0554.654.754.7▼ 0.11
12:59:1354.754.854.7▼ 0.13
12:59:1254.754.854.7▼ 0.13
12:59:0854.754.854.7▼ 0.11
12:58:4154.754.854.7▼ 0.11
12:58:4154.754.854.7▼ 0.11
12:58:0254.754.854.7▼ 0.12
12:57:5654.754.854.7▼ 0.11
12:57:3154.754.854.7▼ 0.18
12:57:3154.754.854.7▼ 0.11
12:56:5654.654.754.7▼ 0.111
12:56:4654.654.754.7▼ 0.16
12:56:4654.654.754.7▼ 0.15
12:56:3654.654.754.7▼ 0.17
12:55:5954.554.654.6▼ 0.22
12:55:5454.554.654.6▼ 0.21
12:55:1954.554.654.6▼ 0.21
12:54:5854.554.654.6▼ 0.22
12:54:3654.554.654.6▼ 0.21
12:53:0554.554.654.5▼ 0.31
12:53:0554.554.654.5▼ 0.31
12:53:0354.454.554.5▼ 0.34
12:53:0054.454.554.5▼ 0.33
12:52:4954.454.554.5▼ 0.37
12:52:2854.454.554.5▼ 0.35
12:52:2854.454.554.5▼ 0.31
12:52:1454.454.554.5▼ 0.31
12:51:5954.454.554.5▼ 0.31
12:51:3554.454.554.5▼ 0.37
12:51:3554.454.554.5▼ 0.39
12:51:2254.454.554.5▼ 0.310
12:48:1654.354.454.4▼ 0.41
12:48:1454.354.454.4▼ 0.45
12:48:0554.354.454.4▼ 0.410
12:47:2254.454.554.4▼ 0.413
12:47:2254.454.554.4▼ 0.45
12:47:1654.454.554.4▼ 0.48
12:46:0454.454.554.4▼ 0.41
12:45:2454.454.554.4▼ 0.41
12:43:4554.454.554.4▼ 0.41
12:42:2254.454.554.4▼ 0.410
12:42:2254.454.554.4▼ 0.412
12:41:3054.454.554.4▼ 0.41
12:40:5654.354.454.4▼ 0.41
12:40:0854.454.554.4▼ 0.43
12:39:0954.354.454.4▼ 0.41
12:39:0354.354.454.4▼ 0.41
12:38:4754.354.454.4▼ 0.41
12:38:3154.354.454.4▼ 0.41
12:38:2054.354.454.4▼ 0.41
12:37:5454.354.454.4▼ 0.41
12:37:5154.354.454.4▼ 0.41
12:37:4954.354.454.4▼ 0.41
12:37:4754.354.454.4▼ 0.43
12:37:4554.354.454.4▼ 0.41
12:37:4454.354.454.4▼ 0.46
12:37:1654.354.454.4▼ 0.45
12:36:1954.354.454.4▼ 0.41
12:36:1254.354.454.3▼ 0.54
12:36:0554.354.454.3▼ 0.51
12:33:1254.354.454.3▼ 0.52
12:31:5954.354.454.3▼ 0.51
12:31:1354.354.454.3▼ 0.51
12:30:4454.354.454.3▼ 0.51
12:30:3054.354.454.3▼ 0.51
12:30:1054.354.454.3▼ 0.51
12:29:0654.354.454.3▼ 0.55
12:28:2754.354.454.3▼ 0.53
12:26:0354.354.454.3▼ 0.56
12:26:0354.354.454.3▼ 0.52
12:26:0354.354.454.3▼ 0.510
12:24:3754.354.554.3▼ 0.51
12:23:1054.354.454.4▼ 0.41
12:22:0754.354.554.3▼ 0.53
12:21:5054.354.454.4▼ 0.41
12:21:1654.454.554.4▼ 0.41
12:20:4054.354.454.4▼ 0.43
12:20:3054.454.554.4▼ 0.45
12:19:3454.354.454.4▼ 0.42
12:19:1954.354.454.4▼ 0.41
12:19:0954.354.454.4▼ 0.45
12:16:5854.354.454.4▼ 0.41
12:16:5754.354.454.4▼ 0.41
12:16:4354.354.454.4▼ 0.41
12:15:2954.354.454.5▼ 0.34
12:15:2954.354.454.4▼ 0.46
12:15:1354.354.454.4▼ 0.41
12:14:2754.354.454.3▼ 0.51
12:13:3154.354.454.3▼ 0.51
12:12:3854.254.354.3▼ 0.52
12:12:0554.354.454.3▼ 0.52
12:11:2854.354.454.3▼ 0.53
12:10:2554.354.454.3▼ 0.51
12:09:5154.354.454.3▼ 0.51
12:09:4854.354.454.3▼ 0.51
12:09:1454.354.454.3▼ 0.51
12:06:5854.254.354.3▼ 0.510
12:06:0954.254.354.3▼ 0.52
12:05:5154.354.454.3▼ 0.58
12:04:3354.254.454.4▼ 0.42
12:04:3154.354.454.3▼ 0.525
12:04:3154.354.454.3▼ 0.510
12:04:0654.354.454.3▼ 0.52
12:03:1654.354.454.3▼ 0.51
12:03:1354.354.454.4▼ 0.41
12:03:1254.354.454.3▼ 0.51
12:03:0254.354.454.3▼ 0.56
12:02:4354.354.454.3▼ 0.51
12:02:3154.354.454.3▼ 0.51
12:02:1754.354.454.3▼ 0.51
12:02:1754.354.454.3▼ 0.51
12:02:0354.454.554.4▼ 0.413
12:02:0354.454.554.4▼ 0.45
12:01:5454.454.554.4▼ 0.41
12:01:3754.454.554.4▼ 0.45
12:01:3054.454.554.4▼ 0.41
12:01:1954.454.554.4▼ 0.41
12:00:4754.554.654.5▼ 0.311
12:00:4754.554.654.5▼ 0.320
11:58:0254.554.654.6▼ 0.21
11:57:5454.554.654.5▼ 0.34
11:57:5354.554.654.5▼ 0.38
11:57:5054.554.654.5▼ 0.31
11:57:1454.554.654.5▼ 0.32
11:56:4154.554.654.5▼ 0.31
11:55:3554.554.654.5▼ 0.31
11:54:5254.554.654.5▼ 0.31
11:54:2954.554.654.6▼ 0.24
11:54:2754.554.654.5▼ 0.31
11:53:4954.554.654.6▼ 0.21
11:52:3954.554.654.5▼ 0.31
11:52:0754.654.754.6▼ 0.21
11:52:0154.554.654.6▼ 0.21
11:52:0054.654.754.6▼ 0.23
11:51:2454.554.654.6▼ 0.23
11:51:1654.554.654.6▼ 0.22
11:51:0254.654.754.6▼ 0.21
11:51:0254.654.754.6▼ 0.216
11:51:0254.654.754.6▼ 0.21
11:50:5954.654.754.6▼ 0.21
11:50:5254.654.754.6▼ 0.23
11:49:5054.654.754.6▼ 0.21
11:49:3554.554.654.6▼ 0.213
11:48:2054.554.654.6▼ 0.26
11:47:4954.654.754.6▼ 0.212
11:47:4954.654.754.6▼ 0.214
11:47:4854.654.754.6▼ 0.22
11:47:4354.654.754.6▼ 0.21
11:47:3554.654.754.6▼ 0.22
11:46:5854.654.754.6▼ 0.21
11:46:3954.654.754.6▼ 0.21
11:46:1654.654.754.7▼ 0.11
11:46:0054.654.754.7▼ 0.12
11:45:1754.754.854.7▼ 0.11
11:44:5654.754.854.7▼ 0.16
11:44:3054.754.854.7▼ 0.12
11:43:3554.754.854.7▼ 0.11
11:43:2454.754.854.7▼ 0.11
11:42:4854.754.854.8--1
11:42:4554.754.854.7▼ 0.11
11:42:0254.754.854.7▼ 0.15
11:40:5354.754.854.8--1
11:39:2154.754.854.7▼ 0.11
11:39:0354.754.854.7▼ 0.12
11:38:5054.754.854.7▼ 0.11
11:38:0854.754.854.7▼ 0.14
11:38:0854.754.854.7▼ 0.19
11:38:0254.754.854.7▼ 0.11
11:35:2454.754.854.7▼ 0.13
11:35:1554.754.854.8--1
11:35:0054.754.854.8--4
11:34:1254.754.854.8--3
11:34:1254.754.854.7▼ 0.12
11:33:5554.754.854.8--5
11:29:3254.754.854.8--1
11:27:1054.754.854.7▼ 0.11
11:26:1554.754.854.7▼ 0.11
11:25:0754.754.854.8--1
11:23:4754.754.854.8--4
11:23:3854.754.854.7▼ 0.12
11:23:1954.754.854.7▼ 0.11
11:22:2754.754.854.7▼ 0.19
11:18:5754.754.954.7▼ 0.11
11:18:2654.754.954.9▲ 0.12
11:16:3054.754.854.8--1
11:16:2254.754.854.7▼ 0.11
11:16:1554.754.854.7▼ 0.15
11:16:0554.754.854.8--2
11:16:0454.754.854.8--5
11:15:3854.754.854.8--2
11:15:2954.754.854.8--2
11:15:1654.754.854.8--1
11:13:0054.754.854.8--1
11:10:1854.754.854.8--2
11:08:1254.754.854.8--1
11:08:0654.754.854.8--1
11:07:4854.754.854.8--1
11:06:0854.854.954.8--10
11:05:3954.95554.9▲ 0.17
11:04:2554.95554.9▲ 0.11
11:04:0954.95554.9▲ 0.11
11:04:0254.95554.9▲ 0.11
11:01:5354.854.954.9▲ 0.13
11:01:5154.854.954.8--1
11:01:3754.95554.9▲ 0.13
11:01:2954.95554.9▲ 0.11
11:01:1154.95554.9▲ 0.11
11:00:5354.95554.9▲ 0.11
11:00:0754.95555▲ 0.21
10:59:5054.95554.9▲ 0.12
10:59:3154.854.954.9▲ 0.11
10:58:4854.854.954.9▲ 0.11
10:58:3854.854.954.9▲ 0.11

資券變化

單位:張數  2020/08/13
融資買進 融資賣出 融資餘額 融資限額
291 234 6989 41969
融券買進 融券賣出 融券餘額 融券限額
7 17 226 41969

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/13 -357 0 1
2020/08/12 525 0 -9
2020/08/11 -473 0 -80
2020/08/10 -1098 0 -205
2020/08/07 811 0 181

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2401凌陽MCU12.6△0.05△0.4%
競爭者 3228金麗科MCU65.5△0.7△1.08%
競爭者 6237驊訊VOIP IC33.75△0.45△1.35%
競爭者 2458義隆消費性IC138.5△1.5△1.09%
競爭者 3219倚強股份消費性IC0----
競爭者 3227原相消費性IC185▽6▽3.14%
競爭者 3268海德威消費性IC14.85▽0.15▽1%
競爭者 4919新唐消費性IC45.95△0.8△1.77%
競爭者 6229研通消費性IC20.95▽0.05▽0.24%
競爭者 6494九齊消費性IC34.35▽0.35▽1.01%
上游供應商 2441超豐IC封裝51.7▽0.4▽0.77%
上游供應商 6261久元IC封裝63.1▽0.8▽1.25%
上游供應商 6261久元IC測試63.1▽0.8▽1.25%
上游供應商 2303聯電專業晶圓代工23.75▽0.2▽0.84%
上游供應商 6287元隆專業晶圓代工3.2△0.03△0.95%
下游客戶 8044網家VOIP IC114.5△1.5△1.33%
下游客戶 2365昆盈滑鼠8.59△0.13△1.54%
下游客戶 1781合世電子血壓計37.6△0.1△0.27%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5471 松翰

經營能力 獲利能力
綜合評分 46 綜合評分 72
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞