MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 24日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5471 松翰

松翰 5471

34.40

△0.15(△0.44%)
開盤: 34.50   最高: 34.55   最低: 34.20
昨收: 34.25   買進: 34.35   賣出: 34.40
總量: 413   金額: 0.14億   2019/08/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.4▲ 0.152
13:30:0034.3534.434.4▲ 0.1512
13:24:4534.334.434.4▲ 0.152
13:24:2534.334.434.4▲ 0.151
13:24:1034.334.434.4▲ 0.156
13:22:1934.334.434.3▲ 0.055
13:20:1934.334.434.3▲ 0.051
13:19:2434.334.434.3▲ 0.052
13:19:1934.334.434.3▲ 0.052
13:18:2334.334.434.3▲ 0.051
13:17:3834.334.3534.35▲ 0.11
13:15:5834.334.434.4▲ 0.151
13:14:2734.334.434.4▲ 0.152
13:13:1234.334.434.4▲ 0.151
13:11:3634.334.3534.35▲ 0.11
13:11:3134.334.3534.35▲ 0.11
13:11:2134.334.3534.35▲ 0.12
13:11:1134.334.3534.35▲ 0.11
13:10:5134.334.434.3▲ 0.052
13:10:4134.3534.434.35▲ 0.11
13:10:2134.334.434.3▲ 0.051
13:08:3034.334.3534.35▲ 0.11
13:06:4034.3534.434.35▲ 0.12
13:02:2934.3534.434.35▲ 0.12
13:01:3434.3534.434.35▲ 0.12
12:58:1734.3534.434.35▲ 0.12
12:54:0634.3534.434.35▲ 0.12
12:53:3634.3534.434.35▲ 0.11
12:51:2134.3534.434.35▲ 0.110
12:50:4634.3534.434.35▲ 0.11
12:49:5634.3534.434.35▲ 0.12
12:49:0534.334.3534.35▲ 0.12
12:47:3434.2534.3534.35▲ 0.111
12:47:2934.2534.334.3▲ 0.051
12:45:4434.2534.334.25--2
12:41:4334.2534.3534.25--1
12:41:3334.2534.3534.25--2
12:40:2334.2534.3534.25--10
12:37:2234.2534.3534.25--2
12:36:1634.2534.334.3▲ 0.051
12:36:0634.2534.334.25--2
12:33:1034.2534.3534.25--2
12:29:0034.334.3534.3▲ 0.052
12:27:1934.2534.334.3▲ 0.052
12:27:1434.2534.334.3▲ 0.053
12:25:2934.2534.334.3▲ 0.053
12:24:4834.2534.334.25--2
12:20:3734.334.3534.3▲ 0.052
12:18:1134.2534.3534.25--2
12:16:2634.2534.3534.25--2
12:12:1534.334.3534.3▲ 0.052
12:08:0434.334.3534.3▲ 0.052
12:03:5334.334.3534.3▲ 0.052
11:59:4234.334.3534.3▲ 0.052
11:55:4534.334.3534.3▲ 0.051
11:55:3034.334.3534.3▲ 0.052
11:51:1934.334.3534.3▲ 0.052
11:51:1434.334.3534.35▲ 0.11
11:47:0834.2534.3534.35▲ 0.12
11:47:0334.2534.3534.35▲ 0.112
11:43:4234.2534.334.3▲ 0.051
11:42:5734.2534.334.25--2
11:38:4634.2534.334.25--2
11:37:3534.2534.334.3▲ 0.052
11:34:4034.2534.334.25--2
11:32:3934.334.3534.25--3
11:31:0934.334.3534.3▲ 0.051
11:30:2434.334.3534.3▲ 0.052
11:27:1734.334.3534.3▲ 0.051
11:26:1734.334.3534.3▲ 0.052
11:25:5234.334.3534.3▲ 0.051
11:22:0634.334.3534.3▲ 0.052
11:22:0134.2534.334.3▲ 0.052
11:21:5634.2534.334.3▲ 0.056
11:21:5134.2534.334.3▲ 0.056
11:21:3634.2534.334.3▲ 0.053
11:21:3134.2534.334.3▲ 0.0510
11:20:2134.2534.334.3▲ 0.051
11:19:1134.2534.334.25--1
11:17:5534.2534.334.25--2
11:17:2534.2534.334.25--10
11:13:4434.2534.334.25--2
11:09:3334.2534.334.25--2
11:05:2134.2534.334.25--2
11:03:3134.2534.334.3▲ 0.051
11:01:1034.2534.334.25--2
11:00:3034.2534.334.3▲ 0.051
11:00:2534.2534.334.25--1
10:56:5934.2534.334.25--2
10:52:4834.2534.334.25--2
10:52:3834.2534.334.25--1
10:49:2734.2534.334.3▲ 0.051
10:49:2234.2534.334.25--11
10:48:3734.2534.334.25--2
10:44:2534.2534.334.25--2
10:41:3034.2534.334.25--1
10:40:1534.2534.334.25--2
10:38:2934.2534.334.25--1
10:36:0334.2534.334.25--2
10:31:5234.2534.3534.25--2
10:27:4134.2534.3534.25--2
10:26:3034.334.3534.25--5
10:23:2934.2534.3534.25--2
10:20:1934.334.3534.3▲ 0.052
10:19:1934.334.3534.3▲ 0.052
10:15:0734.334.3534.3▲ 0.052
10:14:5234.334.3534.3▲ 0.051
10:10:5634.334.3534.3▲ 0.052
10:07:3034.334.3534.3▲ 0.051
10:06:5034.334.3534.35▲ 0.11
10:06:4534.334.3534.3▲ 0.052
10:05:4434.334.3534.35▲ 0.11
10:02:3434.2534.3534.25--2
09:58:2234.2534.3534.25--2
09:54:1134.2534.3534.25--2
09:54:0134.2534.3534.35▲ 0.12
09:50:0134.2534.3534.2▼ 0.052
09:45:4934.2534.3534.25--2
09:44:4434.2534.3534.25--9
09:43:3834.2534.3534.25--1
09:43:2834.2534.3534.25--1
09:40:0334.234.2534.25--4
09:37:1234.3534.434.35▲ 0.11
09:37:0734.3534.434.35▲ 0.11
09:36:2634.3534.434.4▲ 0.151
09:35:3634.434.4534.4▲ 0.151
09:34:5634.434.4534.4▲ 0.153
09:32:3034.434.4534.4▲ 0.151
09:32:2534.434.4534.4▲ 0.151
09:32:0034.434.4534.45▲ 0.21
09:25:0334.434.534.5▲ 0.251
09:24:5834.3534.434.4▲ 0.152
09:24:5334.434.534.4▲ 0.153
09:23:3334.434.534.5▲ 0.254
09:23:0334.3534.534.5▲ 0.251
09:22:3834.3534.534.5▲ 0.251
09:22:2834.3534.534.5▲ 0.251
09:21:2834.3534.534.5▲ 0.255
09:20:3234.334.434.4▲ 0.153
09:18:5234.2534.434.4▲ 0.152
09:18:4734.234.2534.25--5
09:18:4234.234.2534.25--13
09:18:2134.1534.234.2▼ 0.051
09:14:0534.234.2534.2▼ 0.055
09:13:1034.2534.434.25--3
09:11:5034.2534.434.25--30
09:10:3534.434.5534.4▲ 0.152
09:06:2834.434.5534.55▲ 0.31
09:04:2834.434.534.5▲ 0.251
09:04:1834.434.534.5▲ 0.251
09:03:5834.434.534.5▲ 0.253
09:02:0234.534.634.5▲ 0.251
09:01:3734.534.634.5▲ 0.251
09:00:22----34.5▲ 0.256

資券變化

單位:張數  2019/08/22
融資買進 融資賣出 融資餘額 融資限額
31 92 1120 41969
融券買進 融券賣出 融券餘額 融券限額
0 0 8 41969

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/23 189 0 0
2019/08/22 174 0 0
2019/08/21 130 0 0
2019/08/20 236 0 10
2019/08/19 136 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2401凌陽MCU14△0.2△1.45%
競爭者 3228金麗科MCU22.65▽0.1▽0.44%
競爭者 6237驊訊VOIP IC16.95▽0.2▽1.17%
競爭者 2458義隆消費性IC88.4△0.7△0.8%
競爭者 3219倚強消費性IC22.5▽1.4▽5.86%
競爭者 3227原相消費性IC109.5△3.5△3.3%
競爭者 3268海德威消費性IC11.45▽0.15▽1.29%
競爭者 4919新唐消費性IC50.8△1.5△3.04%
競爭者 6229研通消費性IC12.7△0.15△1.2%
競爭者 6494九齊消費性IC32.75▽0.25▽0.76%
上游供應商 2441超豐IC封裝43.95△0.2△0.46%
上游供應商 6261久元IC封裝44.6△0.3△0.68%
上游供應商 6261久元IC測試44.6△0.3△0.68%
上游供應商 2303聯電專業晶圓代工13.35△0.1△0.75%
上游供應商 6287元隆專業晶圓代工2.15▽0.05▽2.27%
下游客戶 8044網家VOIP IC135△6△4.65%
下游客戶 2365昆盈滑鼠8.12△0.01△0.12%
下游客戶 1781合世電子血壓計8.83△0.23△2.67%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5471 松翰

經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞