MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5474 聰泰

聰泰 5474

122.50

▽6.00(▽4.67%)
開盤: 126.50   最高: 127.50   最低: 117.00
昨收: 128.50   買進: 122.00   賣出: 122.50
總量: 298   金額: 0.36億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----122.5▼ 62
13:30:00122122.5122.5▼ 69
13:23:38122122.5122.5▼ 61
13:21:26122.5123122.5▼ 61
13:21:13122.5123122.5▼ 61
13:21:13122.5123122.5▼ 61
13:06:36122.5123.5122.5▼ 61
13:05:42122123122▼ 6.51
13:03:28122123122▼ 6.51
12:57:34122122.5122▼ 6.51
12:56:26122123122▼ 6.51
12:53:51122.5123122.5▼ 61
12:52:25122.5123123▼ 5.51
12:49:52122123123▼ 5.51
12:49:32122123123▼ 5.51
12:47:46122123123▼ 5.51
12:43:25122123123▼ 5.52
12:40:00122.5123122.5▼ 61
12:34:43121122122▼ 6.51
12:32:51121122121▼ 7.51
12:31:19121122121▼ 7.51
12:23:55121122121▼ 7.51
12:23:34121.5122121▼ 7.54
12:23:34121.5122121.5▼ 71
11:57:47121121.5121▼ 7.51
11:51:57121121.5121▼ 7.51
11:48:54121122122▼ 6.52
11:48:18121121.5121▼ 7.51
11:44:19121121.5121.5▼ 73
11:42:37121121.5121▼ 7.51
11:28:42121122121▼ 7.52
11:25:25121.5122.5121.5▼ 73
11:25:25122122.5122▼ 6.52
11:24:10122122.5122▼ 6.51
11:24:10122122.5122▼ 6.51
11:24:10121.5122122▼ 6.51
11:17:24121.5122121.5▼ 71
11:16:43121121.5121.5▼ 71
11:13:15120121121▼ 7.52
11:08:12119120.5121▼ 7.59
11:07:52119120.5120▼ 8.51
11:07:52119120.5120▼ 8.54
11:05:32117.5118.5118.5▼ 101
11:05:20117.5119117.5▼ 113
11:04:46117118.5118.5▼ 104
11:04:46117118.5118.5▼ 102
11:04:45117118.5117▼ 11.51
11:04:37117118.5117▼ 11.54
11:04:18117118.5117▼ 11.51
11:04:16119120117▼ 11.57
11:04:16119120117.5▼ 111
11:04:16119120118▼ 10.56
11:04:16119120118.5▼ 105
11:04:16119120119▼ 9.51
11:03:43119120119▼ 9.52
11:03:29119120119▼ 9.51
11:00:36120121120▼ 8.52
11:00:36120121120▼ 8.54
10:58:39120121120▼ 8.51
10:58:36120121120▼ 8.51
10:58:00120121120▼ 8.53
10:56:54120121.5120▼ 8.51
10:56:25120120.5120.5▼ 81
10:55:35120.5121120.5▼ 82
10:53:11120.5121121▼ 7.51
10:53:03120.5121.5121.5▼ 72
10:52:49120.5121.5120.5▼ 81
10:52:40121121.5121▼ 7.51
10:52:04121121.5121▼ 7.51
10:50:54121122121▼ 7.51
10:50:14121.5122121.5▼ 71
10:49:49121122121▼ 7.51
10:49:20121122121▼ 7.52
10:48:56121.5122121.5▼ 71
10:48:31121122121▼ 7.53
10:48:14121.5122121.5▼ 71
10:48:14121.5122121.5▼ 71
10:48:14121.5122121.5▼ 71
10:48:14121.5122121.5▼ 72
10:47:23122122.5122▼ 6.52
10:47:23122122.5122▼ 6.52
10:47:23122122.5122▼ 6.51
10:46:31122122.5122▼ 6.51
10:46:28122122.5122▼ 6.51
10:44:25122.5123122.5▼ 64
10:37:35122.5123123▼ 5.51
10:37:18122.5123122.5▼ 61
10:36:43123123.5123▼ 5.51
10:36:43123124.5123▼ 5.51
10:35:11122.5123123▼ 5.52
10:30:48123123.5123▼ 5.51
10:30:41122.5123123▼ 5.51
10:30:21122122.5122.5▼ 61
10:30:21122122.5122.5▼ 61
10:30:21122122.5122.5▼ 61
10:29:54122.5123122.5▼ 61
10:25:33122.5123122.5▼ 61
10:24:59122.5123122.5▼ 61
10:23:25123123.5123▼ 5.52
10:23:25123123.5123▼ 5.58
10:23:25123.5124.5123.5▼ 51
10:22:29123.5124.5123.5▼ 51
10:22:29123.5124.5123.5▼ 51
10:20:23123124.5123▼ 5.51
10:15:43123124123▼ 5.51
10:15:18123124124▼ 4.52
10:14:33123.5124123.5▼ 57
10:14:33123.5124123.5▼ 52
10:10:33123.5124124▼ 4.52
10:09:27123.5124123.5▼ 51
10:07:16123.5124123.5▼ 51
10:07:14123.5124123.5▼ 51
10:06:46123.5124123.5▼ 51
10:04:58124124.5124▼ 4.51
10:04:58124124.5124▼ 4.54
10:04:58124124.5124▼ 4.51
10:04:26124124.5124▼ 4.51
10:04:26124.5125124.5▼ 41
10:04:22124124.5124.5▼ 41
09:58:10124.5125124.5▼ 41
09:57:43124124.5124.5▼ 41
09:57:31124.5125124.5▼ 41
09:57:21124124.5124.5▼ 41
09:56:38124124.5124.5▼ 41
09:51:27123.5124124▼ 4.51
09:49:13124124.5124▼ 4.53
09:49:13124124.5124▼ 4.56
09:48:10124.5125124.5▼ 41
09:47:29124.5125124.5▼ 42
09:46:38124.5125125▼ 3.51
09:43:37125126125▼ 3.56
09:42:20125126125▼ 3.51
09:41:51125126125▼ 3.51
09:38:57125.5126125.5▼ 32
09:37:28126127126▼ 2.55
09:37:28126127126▼ 2.51
09:37:27126127126▼ 2.55
09:35:17126.5127.5126.5▼ 21
09:35:17126.5127.5126.5▼ 22
09:35:16127127.5127▼ 1.513
09:25:14127127.5127▼ 1.51
09:15:31127127.5127.5▼ 11
09:09:42126127.5127.5▼ 12
09:09:42126126.5126.5▼ 24
09:09:42126126.5126.5▼ 22
09:09:42126126.5126.5▼ 21
09:08:01126126.5126▼ 2.52
09:07:36126126.5126▼ 2.52
09:07:17126126.5126▼ 2.51
09:06:57126126.5126▼ 2.51
09:05:01126126.5126▼ 2.51
09:04:48126126.5126.5▼ 21
09:02:50125126.5126.5▼ 21
09:01:23125126.5126.5▼ 21
09:01:03125126.5126.5▼ 22
09:00:45125126.5126.5▼ 22
09:00:20125126.5126.5▼ 21
09:00:18----126.5▼ 22

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
44 29 1375 10088
融券買進 融券賣出 融券餘額 融券限額
0 3 3 10088

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -53 0 -19
2024/04/18 -18 0 2
2024/04/17 2 0 -3
2024/04/16 -20 0 -3
2024/04/15 8 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2417圓剛電視卡36.75▽1▽2.65%
競爭者 3287廣寰科電視卡42.75△3.85△9.9%
競爭者 3541西柏影音處理器29.35▽0.4▽1.34%
競爭者 6277宏正影音處理器79.8▽0.8▽0.99%
競爭者 6512啟發電影音處理器21.6----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5474 聰 泰

經營能力 獲利能力
綜合評分 53 綜合評分 69
同業標準 35 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 16
同業標準 36 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞