MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5483 中美晶

中美晶 5483

164.50

△4.50(△2.81%)
開盤: 161.00   最高: 165.00   最低: 161.00
昨收: 160.00   買進: 164.00   賣出: 164.50
總量: 3,399   金額: 5.56億   2022/08/16 10:16:32
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:16:22167.5168168▲ 0.51
10:16:09167.5168168▲ 0.51
10:16:08167.5168168▲ 0.51
10:16:00167.5168168▲ 0.52
10:15:49167.5168168▲ 0.52
10:15:11167.5168168▲ 0.51
10:15:00167.5168168▲ 0.51
10:15:00167.5168168▲ 0.51
10:14:59167.5168168▲ 0.51
10:14:57167.5168167.5--1
10:14:34167.5168167.5--2
10:14:33167.5168167.5--8
10:14:16167.5168167.5--1
10:14:10167.5168168▲ 0.51
10:14:00167.5168168▲ 0.51
10:13:58167.5168167.5--1
10:13:55167.5168167.5--1
10:13:48167.5168167.5--2
10:13:48167.5168168▲ 0.52
10:13:28167.5168167.5--1
10:13:12167.5168168▲ 0.51
10:13:02167.5168168▲ 0.51
10:12:49167.5168168▲ 0.51
10:12:32167.5168168▲ 0.52
10:12:29167.5168168▲ 0.51
10:12:00167.5168168▲ 0.51
10:12:00167.5168168▲ 0.51
10:11:38167.5168168▲ 0.51
10:11:26167.5168167.5--1
10:11:22167.5168168▲ 0.51
10:11:21167.5168168▲ 0.51
10:11:11167.5168168▲ 0.51
10:11:05167.5168168▲ 0.51
10:11:00167.5168168▲ 0.51
10:10:42167.5168167.5--1
10:10:40167.5168168▲ 0.51
10:10:37167.5168168▲ 0.51
10:10:34167.5168168▲ 0.515
10:10:27167.5168168▲ 0.51
10:10:10167.5168168▲ 0.51
10:10:04167.5168167.5--1
10:09:48167.5168168▲ 0.51
10:09:18167.5168168▲ 0.51
10:09:16167.5168168▲ 0.51
10:09:13167.5168168▲ 0.51
10:09:13167.5168167.5--1
10:09:10167.5168168▲ 0.51
10:09:08167.5168168▲ 0.51
10:09:07167.5168168▲ 0.51
10:09:00167.5168168▲ 0.51
10:09:00167.5168168▲ 0.51
10:08:20167.5168167.5--1
10:08:15167.5168167.5--1
10:08:15167167.5167.5--38
10:08:15167167.5167.5--17
10:08:07167167.5167.5--5
10:08:05167167.5167.5--1
10:08:02167167.5167.5--2
10:07:59167167.5167.5--1
10:07:59167167.5167.5--7
10:07:56167167.5167▼ 0.52
10:07:51167167.5167▼ 0.51
10:07:37167167.5167▼ 0.51
10:07:26166.5167167▼ 0.54
10:07:26166.5167167▼ 0.51
10:07:26166.5167167▼ 0.51
10:07:20166.5167167▼ 0.51
10:07:19166.5167167▼ 0.51
10:07:11166.5167167▼ 0.51
10:07:00166.5167167▼ 0.51
10:07:00166.5167167▼ 0.51
10:06:55166.5167167▼ 0.51
10:06:54166.5167167▼ 0.51
10:06:51166.5167167▼ 0.51
10:06:50166.5167167▼ 0.51
10:06:49166.5167167▼ 0.51
10:06:31166.5167167▼ 0.51
10:06:29166.5167167▼ 0.51
10:06:27166.5167167▼ 0.56
10:06:01166.5167167▼ 0.51
10:06:01166.5167167▼ 0.51
10:05:58166.5167166.5▼ 11
10:05:50166.5167167▼ 0.51
10:05:44166.5167167▼ 0.51
10:05:14166.5167167▼ 0.51
10:04:33166.5167167▼ 0.51
10:03:44166.5167167▼ 0.52
10:03:22166.5167167▼ 0.51
10:03:17166.5167167▼ 0.51
10:03:01166.5167167▼ 0.51
10:03:00166.5167167▼ 0.51
10:02:41166.5167166.5▼ 13
10:02:33166.5167167▼ 0.51
10:02:14166.5167167▼ 0.51
10:02:14166.5167166.5▼ 12
10:02:10166.5167167▼ 0.51
10:02:09166.5167167▼ 0.51
10:01:20166.5167167▼ 0.51
10:01:14166.5167167▼ 0.51
10:01:13166.5167167▼ 0.51
10:01:07166.5167167▼ 0.51
10:01:02166.5167167▼ 0.51
10:00:59166.5167167▼ 0.51
10:00:57166.5167167▼ 0.51
10:00:55166.5167167▼ 0.52
10:00:44166.5167167▼ 0.51
10:00:06166.5167167▼ 0.51
10:00:01166.5167167▼ 0.51
10:00:01166.5167167▼ 0.51
09:59:49166.5167167▼ 0.51
09:59:46166.5167166.5▼ 11
09:59:41166.5167166.5▼ 11
09:59:39166.5167167▼ 0.51
09:59:23166.5167167▼ 0.51
09:59:23166.5167166.5▼ 11
09:59:14166.5167166.5▼ 11
09:59:12166.5167167▼ 0.51
09:59:10166.5167166.5▼ 11
09:59:07166.5167166.5▼ 11
09:59:04166.5167166.5▼ 11
09:59:04166.5167167▼ 0.51
09:59:04166.5167166.5▼ 11
09:59:00166.5167166.5▼ 12
09:58:56166.5167166.5▼ 18
09:58:40166.5167166.5▼ 110
09:58:38166.5167167▼ 0.51
09:58:38166.5167167▼ 0.51
09:58:26166.5167166.5▼ 11
09:57:45166.5167166.5▼ 12
09:57:42166.5167167▼ 0.51
09:57:40166.5167167▼ 0.52
09:57:32166.5167167▼ 0.51
09:57:26166.5167167▼ 0.51
09:57:26166.5167167▼ 0.51
09:57:22166.5167166.5▼ 11
09:57:01166.5167167▼ 0.51
09:57:00166.5167167▼ 0.51
09:56:20166.5167167▼ 0.51
09:56:15166.5167167▼ 0.51
09:56:13166.5167167▼ 0.51
09:55:57166.5167167▼ 0.56
09:55:32166.5167167▼ 0.51
09:55:29166.5167167▼ 0.51
09:55:27166.5167167▼ 0.51
09:55:25166.5167167▼ 0.55
09:55:19166.5167167▼ 0.53
09:55:16166.5167167▼ 0.53
09:55:16166.5167167▼ 0.51
09:55:09166.5167167▼ 0.51
09:55:04166.5167167▼ 0.51
09:55:03166.5167167▼ 0.54
09:55:00166.5167166.5▼ 11
09:54:57166.5167166.5▼ 11
09:54:49166.5167166.5▼ 11
09:54:25166.5167167▼ 0.51
09:54:24166.5167166.5▼ 11
09:54:16166.5167.5166.5▼ 11
09:54:16167167.5167▼ 0.51
09:54:01166.5167.5166.5▼ 11
09:54:00166.5167.5167.5--1
09:54:00166.5167.5167.5--1
09:53:59166.5167167▼ 0.51
09:53:54166.5167167▼ 0.51
09:53:53166.5167167▼ 0.51
09:53:50167167.5167▼ 0.52
09:53:45167167.5167▼ 0.51
09:53:45167167.5167▼ 0.55
09:53:44167167.5167▼ 0.53
09:53:36167167.5167▼ 0.55
09:53:32167167.5167.5--1
09:53:27167167.5167▼ 0.51
09:53:26167167.5167▼ 0.51
09:53:24167167.5167▼ 0.55
09:53:23167167.5167▼ 0.52
09:53:18167167.5167▼ 0.51
09:53:17167167.5167▼ 0.51
09:53:17167167.5167▼ 0.54
09:53:17167167.5167▼ 0.517
09:53:17167167.5167▼ 0.54
09:53:15167167.5167▼ 0.53
09:53:15167167.5167▼ 0.517
09:53:07167167.5167▼ 0.51
09:53:00167167.5167▼ 0.51
09:52:52167167.5167.5--1
09:52:42167167.5167.5--1
09:52:42167167.5167▼ 0.51
09:52:39167167.5167▼ 0.51
09:52:39167167.5167▼ 0.51
09:52:33167167.5167▼ 0.51
09:52:25167167.5167▼ 0.51
09:52:23167167.5167▼ 0.52
09:52:15167167.5167▼ 0.52
09:52:05167167.5167▼ 0.51
09:51:44167167.5167▼ 0.51
09:51:35167167.5167.5--1
09:51:31167167.5167.5--1
09:51:30167167.5167▼ 0.51
09:51:26167167.5167▼ 0.51
09:51:26167167.5167▼ 0.51
09:51:25167167.5167▼ 0.51
09:51:25167167.5167▼ 0.51
09:51:24167167.5167▼ 0.51
09:51:14167167.5167▼ 0.51
09:51:14167167.5167▼ 0.51
09:51:14167167.5167▼ 0.51
09:51:00167167.5167.5--1
09:51:00167167.5167.5--1
09:50:59167167.5167▼ 0.52
09:50:58167167.5167▼ 0.51
09:50:57167167.5167▼ 0.53
09:50:30167167.5167▼ 0.51
09:50:30167167.5167▼ 0.51
09:50:28167167.5167.5--1
09:50:26167167.5167▼ 0.51
09:50:24167.5168167.5--2
09:50:24167.5168167.5--1
09:50:24167.5168167.5--60
09:50:20167.5168168▲ 0.51
09:49:59167.5168167.5--13
09:49:51167.5168167.5--1
09:49:43167.5168167.5--1
09:49:38167.5168168▲ 0.51
09:49:33167.5168168▲ 0.51
09:49:16167.5168168▲ 0.51
09:49:09167.5168168▲ 0.51
09:48:56167.5168168▲ 0.52
09:48:39167.5168168▲ 0.51
09:48:23167.5168168▲ 0.51
09:48:13167.5168167.5--4
09:48:00167.5168168▲ 0.51
09:48:00167.5168168▲ 0.51
09:47:58167.5168168▲ 0.51
09:47:55167.5168167.5--1
09:47:41167.5168168▲ 0.51
09:47:32167.5168168▲ 0.51
09:47:25167.5168167.5--1
09:46:57167.5168168▲ 0.56
09:46:48167.5168168▲ 0.51
09:45:47167.5168168▲ 0.51
09:45:44167.5168168▲ 0.51
09:45:39167.5168168▲ 0.52
09:45:37167.5168168▲ 0.51
09:45:36167.5168168▲ 0.51
09:45:33167.5168168▲ 0.51
09:45:29167.5168168▲ 0.51
09:45:17167.5168168▲ 0.51
09:45:01167.5168168▲ 0.51
09:45:01167.5168168▲ 0.51
09:44:42167.5168168▲ 0.51
09:44:39167.5168168▲ 0.52
09:44:26167.5168168▲ 0.51
09:44:13167.5168168▲ 0.51
09:44:03167.5168168▲ 0.51
09:44:02167.5168168▲ 0.51
09:43:55167.5168168▲ 0.518
09:43:48167.5168168▲ 0.51
09:43:47167.5168168▲ 0.51
09:43:46167.5168168▲ 0.51
09:43:45167.5168167.5--1
09:43:45167.5168167.5--1
09:43:26167.5168168▲ 0.57
09:43:25167.5168168▲ 0.51
09:43:24167.5168168▲ 0.51
09:43:23167.5168168▲ 0.51
09:43:16167.5168168▲ 0.510
09:43:15167.5168168▲ 0.51
09:43:06167.5168167.5--1
09:42:50167.5168168▲ 0.51
09:42:43167.5168168▲ 0.51
09:42:33167.5168168▲ 0.51
09:42:23168168.5168▲ 0.51
09:42:23168168.5168▲ 0.51
09:42:18168168.5168▲ 0.51
09:42:17168168.5168▲ 0.51
09:42:04167.5168.5168.5▲ 11
09:42:01168168.5168▲ 0.51
09:42:01167.5168.5168.5▲ 11
09:41:55168168.5168▲ 0.51
09:41:55167.5168168▲ 0.514
09:41:50167.5168168▲ 0.51
09:41:48167.5168168▲ 0.51
09:41:20167.5168168▲ 0.51
09:40:55167.5168167.5--1
09:40:54167.5168167.5--1
09:40:54167.5168167.5--7
09:40:53167.5168168▲ 0.51
09:40:32167.5168167.5--1
09:40:32167.5168167.5--17
09:40:31167.5168167.5--1
09:40:31167.5168167.5--2
09:40:30168168.5168▲ 0.579
09:40:30168168.5168▲ 0.515
09:40:14168168.5168.5▲ 11
09:39:53168168.5168.5▲ 11
09:39:49168168.5168▲ 0.55
09:39:42168168.5168.5▲ 11
09:39:30168168.5168.5▲ 16
09:39:30168168.5168.5▲ 12
09:39:11168168.5168▲ 0.52
09:39:02168168.5168▲ 0.51

資券變化

單位:張數  2022/08/18
融資買進 融資賣出 融資餘額 融資限額
367 353 10519 146555
融券買進 融券賣出 融券餘額 融券限額
64 77 765 146555

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/18 371 856 48
2022/08/17 1805 642 42
2022/08/16 1880 180 45
2022/08/15 -892 294 -224
2022/08/12 1445 -2 -152

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3686達能太陽能矽晶圓12.25△0.05△0.41%
競爭者 6182合晶太陽能矽晶圓51△0.8△1.59%
競爭者 3532台勝科矽晶圓187.5△1.5△0.81%
競爭者 6182合晶矽晶圓51△0.8△1.59%
下游客戶 3105穩懋GaAs176▽0.5▽0.28%
下游客戶 2340台亞LED40.95△0.15△0.37%
下游客戶 2426鼎元LED19.8△0.05△0.25%
下游客戶 4944兆遠LED8.72△0.06△0.69%
下游客戶 2434統懋二極體30.6△0.15△0.49%
下游客戶 2481強茂二極體69.3△1.4△2.06%
下游客戶 5425台半二極體85.6△3.9△4.77%
下游客戶 8255朋程二極體191△3△1.6%
下游客戶 3576聯合再生太陽能電池22.7△0.1△0.44%
下游客戶 4934太極太陽能電池29▽0.25▽0.85%
下游客戶 6244茂迪太陽能電池28.75▽0.05▽0.17%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5483 中美晶

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞