MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 09月 27日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5488 松普

松普 5488

7.38

▼0.81(▼9.89%)
開盤: 8.00   最高: 8.10   最低: 7.38
昨收: 8.19   買進: 7.38   賣出: 7.39
總量: 3,565   金額: 0.27億   2020/09/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----7.38▼ 0.8129
13:30:007.387.397.38▼ 0.81106
13:24:50---9999999997.38▼ 0.8199
13:24:10---9999999997.38▼ 0.812
13:21:52---9999999997.38▼ 0.815
13:19:37---9999999997.38▼ 0.815
13:19:35---9999999997.38▼ 0.812
13:19:25---9999999997.38▼ 0.811
13:18:36---9999999997.38▼ 0.812
13:14:57---9999999997.38▼ 0.8110
13:13:56---9999999997.38▼ 0.811
13:10:49---9999999997.38▼ 0.811
13:08:35---9999999997.38▼ 0.811
13:06:53---9999999997.38▼ 0.811
13:06:12---9999999997.38▼ 0.812
13:03:33---9999999997.38▼ 0.812
12:55:23---9999999997.38▼ 0.811
12:48:47---9999999997.38▼ 0.811
12:46:45---9999999997.38▼ 0.813
12:45:31---9999999997.38▼ 0.811
12:40:51---9999999997.38▼ 0.812
12:32:42---9999999997.38▼ 0.811
12:11:23---9999999997.38▼ 0.811
12:09:57---9999999997.38▼ 0.812
12:09:46---9999999997.38▼ 0.812
12:05:32---9999999997.38▼ 0.811
12:00:21---9999999997.38▼ 0.811
11:58:08---9999999997.38▼ 0.811
11:57:18---9999999997.38▼ 0.811
11:57:08---9999999997.38▼ 0.811
11:56:22---9999999997.38▼ 0.811
11:41:16---9999999997.38▼ 0.813
11:40:20---9999999997.38▼ 0.813
11:39:44---9999999997.38▼ 0.811
11:39:35---9999999997.38▼ 0.812
11:36:49---9999999997.38▼ 0.811
11:35:03---9999999997.38▼ 0.811
11:34:12---9999999997.38▼ 0.811
11:33:40---9999999997.38▼ 0.812
11:32:48---9999999997.38▼ 0.812
11:32:33---9999999997.38▼ 0.812
11:31:24---9999999997.38▼ 0.811
11:29:37---9999999997.38▼ 0.812
11:26:15---9999999997.38▼ 0.811
11:25:29---9999999997.38▼ 0.811
11:22:197.397.47.38▼ 0.8122
11:22:197.397.47.39▼ 0.810
11:21:417.387.397.39▼ 0.825
11:19:547.387.397.39▼ 0.85
11:17:52--7.387.38▼ 0.813
11:17:34--7.387.38▼ 0.811
11:17:14--7.387.38▼ 0.813
11:17:10--7.387.38▼ 0.813
11:17:01--7.387.38▼ 0.811
11:16:50--7.387.38▼ 0.811
11:16:427.387.397.38▼ 0.818
11:15:137.387.397.38▼ 0.815
11:14:257.387.397.39▼ 0.81
11:13:027.387.397.39▼ 0.82
11:12:227.387.397.38▼ 0.8110
11:11:327.387.397.38▼ 0.8110
11:08:597.387.397.38▼ 0.814
11:08:327.387.397.38▼ 0.812
11:07:147.387.397.38▼ 0.8111
11:06:517.387.397.39▼ 0.81
11:06:427.387.397.38▼ 0.814
11:05:357.387.397.38▼ 0.811
11:05:207.387.397.38▼ 0.811
11:05:077.387.397.38▼ 0.811
11:05:027.387.397.38▼ 0.811
11:04:387.387.397.38▼ 0.815
11:03:02--7.387.38▼ 0.811
11:03:02--7.387.38▼ 0.811
11:02:577.387.397.38▼ 0.813
11:02:347.387.397.38▼ 0.8110
11:01:437.387.397.38▼ 0.815
10:59:347.387.397.38▼ 0.817
10:58:06--7.387.38▼ 0.813
10:57:27--7.387.38▼ 0.8110
10:57:13--7.387.38▼ 0.813
10:56:57--7.387.38▼ 0.814
10:56:48--7.387.38▼ 0.811
10:56:42---9999999997.38▼ 0.8150
10:56:39---9999999997.38▼ 0.813
10:54:47---9999999997.38▼ 0.815
10:54:19---9999999997.38▼ 0.815
10:53:41---9999999997.38▼ 0.8115
10:52:02---9999999997.38▼ 0.811
10:48:187.387.397.38▼ 0.813
10:48:047.387.397.38▼ 0.8150
10:47:467.387.397.38▼ 0.8150
10:47:437.387.397.38▼ 0.815
10:47:217.387.397.38▼ 0.813
10:47:067.387.397.38▼ 0.8115
10:47:047.387.397.38▼ 0.811
10:46:587.387.397.38▼ 0.816
10:46:267.387.397.38▼ 0.8112
10:46:177.387.397.39▼ 0.81
10:45:407.387.397.39▼ 0.81
10:45:327.387.397.38▼ 0.815
10:45:267.387.397.39▼ 0.81
10:44:427.397.47.39▼ 0.85
10:42:477.397.497.38▼ 0.8118
10:42:477.397.497.39▼ 0.812
10:41:107.387.57.5▼ 0.692
10:41:047.47.57.38▼ 0.816
10:41:047.47.57.39▼ 0.83
10:41:047.47.57.4▼ 0.791
10:39:267.387.57.38▼ 0.812
10:38:547.387.57.38▼ 0.811
10:38:547.387.57.38▼ 0.812
10:38:287.47.57.4▼ 0.791
10:38:147.47.57.4▼ 0.792
10:37:187.47.57.4▼ 0.793
10:36:387.47.57.4▼ 0.791
10:36:207.397.57.39▼ 0.86
10:34:547.387.57.38▼ 0.812
10:34:457.397.57.39▼ 0.82
10:34:267.397.57.39▼ 0.85
10:33:587.397.57.39▼ 0.82
10:33:567.387.57.38▼ 0.811
10:32:547.397.57.39▼ 0.818
10:32:367.47.57.39▼ 0.89
10:32:367.47.57.4▼ 0.7913
10:29:327.47.57.5▼ 0.692
10:29:177.427.57.4▼ 0.791
10:29:177.427.57.42▼ 0.771
10:26:257.417.57.41▼ 0.782
10:24:357.397.417.41▼ 0.781
10:24:287.397.417.39▼ 0.81
10:24:167.397.417.39▼ 0.82
10:23:237.397.57.39▼ 0.81
10:22:457.387.397.39▼ 0.81
10:22:147.397.57.39▼ 0.89
10:22:007.397.57.39▼ 0.85
10:21:247.397.57.39▼ 0.81
10:21:067.417.57.41▼ 0.788
10:20:397.397.47.4▼ 0.792
10:20:247.47.577.4▼ 0.7921
10:20:047.417.577.41▼ 0.7819
10:19:357.497.577.41▼ 0.781
10:19:357.497.577.49▼ 0.74
10:19:327.417.497.49▼ 0.71
10:18:197.417.497.41▼ 0.782
10:18:037.417.497.41▼ 0.785
10:15:237.427.577.41▼ 0.781
10:15:237.427.577.42▼ 0.774
10:14:027.417.587.41▼ 0.781
10:13:047.417.587.41▼ 0.784
10:11:507.417.587.58▼ 0.611
10:11:137.47.57.58▼ 0.617
10:11:137.47.57.57▼ 0.625
10:11:137.47.57.55▼ 0.646
10:11:137.47.57.5▼ 0.691
10:09:397.417.57.38▼ 0.813
10:09:397.417.57.39▼ 0.85
10:09:397.417.57.4▼ 0.7910
10:09:397.417.57.41▼ 0.782
10:07:127.57.577.4▼ 0.791
10:07:127.57.577.5▼ 0.694
10:06:427.47.57.5▼ 0.691
10:05:537.47.57.5▼ 0.691
10:05:347.47.587.58▼ 0.611
10:04:297.387.557.58▼ 0.613
10:04:297.387.557.55▼ 0.641
10:04:11--7.387.38▼ 0.815
10:04:10--7.387.38▼ 0.811
10:04:06--7.387.38▼ 0.811
10:04:047.387.557.38▼ 0.818
10:03:577.387.557.38▼ 0.8110
10:03:517.387.47.4▼ 0.792
10:03:04--7.387.38▼ 0.814
10:03:01--7.387.38▼ 0.812
10:02:497.387.47.38▼ 0.8114
10:02:297.387.47.38▼ 0.818
10:02:277.387.47.38▼ 0.8115
10:01:56--7.47.4▼ 0.791
10:01:317.387.47.38▼ 0.8124
10:01:167.387.47.38▼ 0.8112
10:00:57--7.387.38▼ 0.811
10:00:56--7.387.38▼ 0.811
10:00:54--7.387.38▼ 0.811
10:00:45--7.387.38▼ 0.811
10:00:42---9999999997.38▼ 0.8110
10:00:38--7.387.38▼ 0.811
10:00:36--7.387.38▼ 0.811
10:00:36--7.387.38▼ 0.813
10:00:307.387.397.38▼ 0.815
10:00:287.387.397.38▼ 0.814
10:00:247.387.397.38▼ 0.812
10:00:137.387.397.38▼ 0.8110
10:00:127.387.397.38▼ 0.8113
10:00:087.387.397.38▼ 0.811
10:00:057.387.397.38▼ 0.811
09:59:487.387.47.38▼ 0.815
09:59:467.387.47.38▼ 0.812
09:59:467.387.47.38▼ 0.811
09:59:397.387.47.38▼ 0.8110
09:59:357.387.47.38▼ 0.811
09:59:287.387.47.38▼ 0.811
09:59:227.397.47.38▼ 0.8113
09:59:227.397.47.39▼ 0.87
09:59:137.397.47.39▼ 0.87
09:59:127.397.47.39▼ 0.81
09:59:097.397.47.39▼ 0.86
09:59:067.47.57.4▼ 0.791
09:58:39--7.397.39▼ 0.81
09:58:39--7.397.39▼ 0.82
09:58:39--7.397.39▼ 0.81
09:58:397.387.397.38▼ 0.81198
09:58:387.387.397.39▼ 0.84
09:58:327.387.397.39▼ 0.81
09:58:287.387.397.39▼ 0.81
09:58:257.397.57.38▼ 0.8130
09:58:257.397.57.39▼ 0.82
09:58:167.387.397.39▼ 0.81
09:58:157.397.57.39▼ 0.81
09:58:127.397.57.39▼ 0.87
09:58:107.397.57.39▼ 0.81
09:57:517.497.57.39▼ 0.823
09:57:517.497.57.4▼ 0.7960
09:57:517.497.57.41▼ 0.7810
09:57:517.497.57.42▼ 0.7728
09:57:517.497.57.43▼ 0.7614
09:57:517.497.57.44▼ 0.755
09:57:517.497.57.45▼ 0.7412
09:57:517.497.57.46▼ 0.7310
09:57:517.497.57.48▼ 0.7111
09:57:517.497.57.49▼ 0.72
09:57:457.57.557.5▼ 0.698
09:57:407.57.557.5▼ 0.692
09:57:227.517.557.51▼ 0.685
09:55:527.557.67.55▼ 0.642
09:55:327.557.67.6▼ 0.591
09:55:327.557.67.6▼ 0.591
09:54:537.57.67.6▼ 0.591
09:54:157.557.67.55▼ 0.641
09:53:557.557.687.55▼ 0.6434
09:53:467.567.697.55▼ 0.644
09:53:467.567.697.56▼ 0.636
09:53:177.557.697.69▼ 0.55
09:53:147.557.697.69▼ 0.51
09:52:487.557.697.69▼ 0.510
09:50:097.557.687.69▼ 0.51
09:50:097.557.687.68▼ 0.511
09:49:187.557.697.69▼ 0.53
09:48:127.557.717.71▼ 0.481
09:47:567.557.697.7▼ 0.492
09:47:567.557.697.69▼ 0.53
09:47:447.537.697.69▼ 0.51
09:46:387.67.697.5▼ 0.699
09:46:387.67.697.55▼ 0.6410
09:46:387.67.697.6▼ 0.5931
09:46:317.67.697.6▼ 0.591
09:46:267.557.67.6▼ 0.5918
09:45:577.557.67.6▼ 0.591
09:45:367.557.67.6▼ 0.591
09:45:327.557.67.6▼ 0.593
09:45:207.557.597.6▼ 0.599
09:45:207.557.597.59▼ 0.61
09:43:507.57.67.6▼ 0.591
09:43:107.57.67.6▼ 0.591
09:41:397.57.697.5▼ 0.692
09:41:267.497.697.49▼ 0.76
09:41:097.57.697.5▼ 0.6910
09:40:587.57.697.5▼ 0.695
09:38:407.57.77.5▼ 0.691
09:37:107.57.717.49▼ 0.71
09:37:107.57.717.5▼ 0.692
09:36:387.577.717.5▼ 0.6934
09:36:387.577.717.55▼ 0.6420
09:36:387.577.717.56▼ 0.633
09:36:387.577.717.57▼ 0.623
09:36:307.597.717.58▼ 0.6137
09:36:307.597.717.59▼ 0.62
09:36:107.587.67.6▼ 0.591
09:36:027.587.67.6▼ 0.591
09:35:517.587.67.6▼ 0.591
09:35:357.587.67.6▼ 0.591
09:35:187.67.717.6▼ 0.591
09:34:277.67.757.6▼ 0.592
09:33:407.67.757.6▼ 0.592
09:33:357.67.757.6▼ 0.591
09:33:207.67.757.6▼ 0.595
09:32:577.67.757.59▼ 0.68
09:32:577.67.757.6▼ 0.595
09:32:467.67.757.6▼ 0.592
09:32:167.67.767.6▼ 0.592
09:31:217.597.777.59▼ 0.62
09:30:257.597.777.59▼ 0.61
09:27:547.597.777.59▼ 0.61
09:26:317.587.797.55▼ 0.645
09:26:317.587.797.57▼ 0.6215
09:26:317.587.797.58▼ 0.6115
09:26:057.67.797.57▼ 0.621
09:26:057.67.797.58▼ 0.611
09:26:057.67.797.6▼ 0.591
09:25:287.587.67.8▼ 0.399
09:25:287.587.67.79▼ 0.41
09:25:287.587.67.78▼ 0.411

資券變化

單位:張數  2020/09/24
融資買進 融資賣出 融資餘額 融資限額
0 20 697 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/09/25 23 0 0
2020/09/24 1 0 0
2020/09/23 -8 0 0
2020/09/22 15 0 0
2020/09/18 0 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2440太空梭連接線材11.65▽0.6▽4.9%
競爭者 2462良得電連接線材24.6▽0.05▽0.2%
競爭者 3021鴻名連接線材14.65▽0.5▽3.3%
競爭者 6115鎰勝連接線材40.9▽0.05▽0.12%
競爭者 6190萬泰科連接線材15.5----
競爭者 6290良維連接線材52▽1.2▽2.26%
上游供應商 1301台塑PVC79△1△1.28%
下游客戶 2317鴻海PC74.3▽0.7▽0.93%
下游客戶 2457飛宏手機充電器9.73▽0.17▽1.72%
下游客戶 2317鴻海消費性電子產品74.3▽0.7▽0.93%
下游客戶 2392正崴消費性電子產品41.2△0.8△1.98%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5488 松普

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞