5511 德昌

14:30:00	--	--	72.7	▼ 1	18
13:30:00	72.6	72.7	72.7	▼ 1	43
13:24:33	72.8	72.9	72.8	▼ 0.9	2
13:23:09	72.7	72.8	72.8	▼ 0.9	1
13:23:09	72.7	72.8	72.8	▼ 0.9	2
13:22:18	72.6	72.7	72.7	▼ 1	1
13:22:17	72.7	72.8	72.7	▼ 1	3
13:22:08	72.7	72.8	72.7	▼ 1	2
13:21:36	72.7	72.9	72.7	▼ 1	1
13:21:21	72.8	72.9	72.8	▼ 0.9	2
13:21:02	72.7	72.8	72.8	▼ 0.9	2
13:20:55	72.7	72.8	72.8	▼ 0.9	1
13:20:30	72.7	72.8	72.7	▼ 1	1
13:20:24	72.7	72.8	72.7	▼ 1	2
13:20:17	72.6	72.7	72.7	▼ 1	1
13:19:36	72.7	72.8	72.7	▼ 1	1
13:19:16	72.7	72.8	72.7	▼ 1	1
13:18:08	72.6	72.8	72.6	▼ 1.1	1
13:17:57	72.6	72.8	72.6	▼ 1.1	1
13:17:03	72.6	72.8	72.6	▼ 1.1	1
13:16:55	72.6	72.8	72.6	▼ 1.1	2
13:16:21	72.6	72.8	72.6	▼ 1.1	1
13:15:19	72.6	72.9	72.6	▼ 1.1	1
13:15:10	72.6	72.9	72.6	▼ 1.1	1
13:14:48	72.6	72.9	72.6	▼ 1.1	1
13:14:41	72.5	72.6	72.6	▼ 1.1	1
13:14:41	72.6	72.9	72.6	▼ 1.1	2
13:14:38	72.6	72.9	72.6	▼ 1.1	1
13:14:34	72.6	72.9	72.6	▼ 1.1	4
13:14:31	72.6	72.9	72.6	▼ 1.1	1
13:14:13	72.8	72.9	72.6	▼ 1.1	4
13:14:13	72.8	72.9	72.7	▼ 1	12
13:14:13	72.8	72.9	72.8	▼ 0.9	9
13:13:44	72.8	72.9	72.8	▼ 0.9	1
13:13:02	72.8	72.9	72.8	▼ 0.9	1
13:12:37	72.8	73	73	▼ 0.7	1
13:11:10	72.9	73	72.9	▼ 0.8	2
13:10:50	72.9	73	73	▼ 0.7	1
13:10:43	72.9	73	72.9	▼ 0.8	1
13:10:29	72.9	73	72.9	▼ 0.8	2
13:10:29	72.9	73	72.9	▼ 0.8	1
13:10:27	72.9	73	72.9	▼ 0.8	1
13:10:26	72.9	73	72.9	▼ 0.8	1
13:10:17	72.9	73	72.9	▼ 0.8	1
13:08:02	73	73.1	73	▼ 0.7	5
13:08:02	73	73.1	73	▼ 0.7	3
13:08:02	73	73.1	73	▼ 0.7	5
13:07:45	73	73.1	73	▼ 0.7	1
13:06:59	73	73.1	73.1	▼ 0.6	2
13:06:33	73	73.1	73.1	▼ 0.6	1
13:06:31	73	73.1	73.1	▼ 0.6	1
13:06:25	73	73.1	73.1	▼ 0.6	4
13:05:54	73	73.2	73.2	▼ 0.5	3
13:05:39	73	73.1	73.1	▼ 0.6	4
13:05:02	73	73.1	73.1	▼ 0.6	1
13:04:35	73.1	73.2	73.1	▼ 0.6	1
13:03:27	73	73.1	73.1	▼ 0.6	7
13:03:02	73	73.1	73	▼ 0.7	1
13:03:02	72.9	73	73	▼ 0.7	10
12:59:03	72.9	73	73	▼ 0.7	1
12:58:30	72.9	73	72.9	▼ 0.8	2
12:58:29	72.9	73	73	▼ 0.7	3
12:56:39	73	73.1	73	▼ 0.7	4
12:56:16	73	73.1	73	▼ 0.7	1
12:56:16	73	73.1	73	▼ 0.7	1
12:56:16	72.8	73	73	▼ 0.7	2
12:56:06	72.8	73	73	▼ 0.7	1
12:56:05	72.8	73	73	▼ 0.7	1
12:56:04	72.9	73	72.9	▼ 0.8	3
12:55:10	72.9	73.1	73.1	▼ 0.6	1
12:54:26	72.9	73.1	73.1	▼ 0.6	1
12:53:29	73	73.1	73	▼ 0.7	2
12:53:22	73	73.1	73.1	▼ 0.6	1
12:49:51	73.1	73.2	73.1	▼ 0.6	1
12:49:23	72.9	73	73.1	▼ 0.6	3
12:49:23	72.9	73	73	▼ 0.7	2
12:48:57	72.9	73	72.9	▼ 0.8	1
12:47:19	72.8	72.9	72.9	▼ 0.8	3
12:47:19	72.8	72.9	72.9	▼ 0.8	1
12:46:33	72.8	72.9	72.9	▼ 0.8	1
12:45:49	72.9	73.1	72.9	▼ 0.8	1
12:45:49	73	73.1	73	▼ 0.7	11
12:45:49	73	73.1	73	▼ 0.7	3
12:44:52	73.1	73.2	73.1	▼ 0.6	4
12:44:52	73.1	73.2	73.1	▼ 0.6	1
12:41:30	73.2	73.3	73.2	▼ 0.5	1
12:40:33	73.1	73.3	73.3	▼ 0.4	1
12:40:30	73.1	73.3	73.1	▼ 0.6	1
12:40:05	73.2	73.3	73.2	▼ 0.5	1
12:38:29	73.2	73.5	73.2	▼ 0.5	4
12:38:29	73.2	73.5	73.2	▼ 0.5	2
12:37:40	73.2	73.6	73.2	▼ 0.5	1
12:37:00	73.2	73.6	73.2	▼ 0.5	1
12:36:54	73.2	73.6	73.2	▼ 0.5	4
12:36:51	73.3	73.6	73.3	▼ 0.4	1
12:36:51	73.4	73.6	73.4	▼ 0.3	1
12:36:04	73.3	73.6	73.3	▼ 0.4	1
12:36:04	73.3	73.6	73.3	▼ 0.4	1
12:35:05	73.3	73.6	73.3	▼ 0.4	6
12:35:05	73.4	73.6	73.4	▼ 0.3	2
12:34:16	73.4	73.6	73.4	▼ 0.3	4
12:34:16	73.4	73.6	73.4	▼ 0.3	1
12:33:03	73.4	73.6	73.4	▼ 0.3	1
12:32:53	73.3	73.4	73.6	▼ 0.1	5
12:32:53	73.3	73.4	73.5	▼ 0.2	4
12:32:53	73.3	73.4	73.4	▼ 0.3	1
12:32:14	73.4	73.6	73.4	▼ 0.3	1
12:32:14	73.2	73.5	73.5	▼ 0.2	1
12:31:46	73.2	73.6	73.6	▼ 0.1	2
12:31:24	73.2	73.6	73.2	▼ 0.5	1
12:30:46	73.2	73.6	73.6	▼ 0.1	1
12:30:23	73.2	73.6	73.6	▼ 0.1	1
12:30:22	73.2	73.6	73.6	▼ 0.1	1
12:30:21	73.2	73.3	73.6	▼ 0.1	5
12:30:21	73.2	73.3	73.5	▼ 0.2	3
12:30:21	73.2	73.3	73.4	▼ 0.3	2
12:30:21	73.2	73.3	73.3	▼ 0.4	1
12:29:23	73.2	73.3	73.2	▼ 0.5	1
12:28:56	73.1	73.2	73.2	▼ 0.5	3
12:28:56	73.1	73.2	73.2	▼ 0.5	2
12:28:33	73.1	73.2	73.2	▼ 0.5	5
12:28:33	73	73.1	73.1	▼ 0.6	2
12:27:49	72.9	73.1	73.1	▼ 0.6	1
12:26:43	73	73.1	73	▼ 0.7	1
12:26:32	72.9	73	73	▼ 0.7	1
12:26:19	72.9	73	73	▼ 0.7	1
12:24:45	73	73.2	73	▼ 0.7	1
12:24:33	72.7	73.2	73.2	▼ 0.5	2
12:24:31	73	73.2	73	▼ 0.7	1
12:24:18	72.7	73.2	73.2	▼ 0.5	1
12:23:30	72.7	73.2	73.2	▼ 0.5	1
12:23:29	72.7	73.2	73.2	▼ 0.5	1
12:23:23	72.7	73.1	73.1	▼ 0.6	1
12:23:22	72.7	73.1	73.1	▼ 0.6	1
12:23:21	72.5	72.7	73	▼ 0.7	11
12:23:21	72.5	72.7	72.9	▼ 0.8	2
12:23:21	72.5	72.7	72.8	▼ 0.9	4
12:23:21	72.5	72.7	72.7	▼ 1	4
12:23:16	72.5	72.7	72.7	▼ 1	1
12:22:16	72.5	72.7	72.7	▼ 1	1
12:22:16	72.5	72.7	72.7	▼ 1	1
12:22:09	72.6	72.7	72.6	▼ 1.1	1
12:21:43	72.5	72.6	72.6	▼ 1.1	2
12:21:05	72.5	72.6	72.6	▼ 1.1	1
12:20:41	72.5	72.6	72.6	▼ 1.1	5
12:18:37	72.4	72.5	72.5	▼ 1.2	1
12:17:41	72.4	72.6	72.6	▼ 1.1	1
12:17:14	72.4	72.6	72.6	▼ 1.1	1
12:17:13	72.4	72.6	72.6	▼ 1.1	1
12:17:13	72.4	72.5	72.5	▼ 1.2	9
12:17:10	72.3	72.4	72.4	▼ 1.3	2
12:17:05	72.3	72.4	72.4	▼ 1.3	1
12:16:43	72.3	72.4	72.4	▼ 1.3	1
12:16:16	72.3	72.4	72.4	▼ 1.3	1
12:16:06	72.3	72.4	72.4	▼ 1.3	1
12:15:54	72.3	72.4	72.4	▼ 1.3	1
12:14:39	72.3	72.4	72.3	▼ 1.4	2
12:11:18	72.3	72.4	72.3	▼ 1.4	1
12:10:44	72.3	72.4	72.3	▼ 1.4	3
12:09:07	72.3	72.4	72.3	▼ 1.4	1
12:08:54	72.3	72.4	72.3	▼ 1.4	1
12:08:46	72.3	72.4	72.3	▼ 1.4	2
12:08:25	72.3	72.4	72.3	▼ 1.4	1
12:07:31	72.3	72.4	72.3	▼ 1.4	3
12:03:48	72.3	72.5	72.3	▼ 1.4	4
12:03:48	72.3	72.5	72.3	▼ 1.4	1
12:02:28	72.4	72.5	72.4	▼ 1.3	3
12:01:39	72.3	72.5	72.5	▼ 1.2	2
12:01:36	72.3	72.5	72.5	▼ 1.2	1
12:01:35	72.3	72.5	72.5	▼ 1.2	1
12:01:34	72.3	72.4	72.4	▼ 1.3	7
12:01:22	72.2	72.3	72.3	▼ 1.4	1
12:01:09	72.1	72.2	72.2	▼ 1.5	1
12:00:22	72.2	72.3	72.2	▼ 1.5	1
12:00:22	72	72.2	72.2	▼ 1.5	2
12:00:10	72.1	72.2	72.1	▼ 1.6	5
12:00:10	72.1	72.2	72.2	▼ 1.5	1
11:57:49	72.2	72.4	72.2	▼ 1.5	1
11:57:49	72.2	72.4	72.4	▼ 1.3	1
11:56:30	72.1	72.3	72.3	▼ 1.4	8
11:56:30	72.2	72.3	72.2	▼ 1.5	9
11:56:30	72.1	72.2	72.2	▼ 1.5	1
11:54:28	72.1	72.2	72.2	▼ 1.5	1
11:53:16	72.2	72.3	72.2	▼ 1.5	1
11:53:07	72.1	72.2	72.2	▼ 1.5	1
11:51:57	72.3	72.4	72.3	▼ 1.4	1
11:51:24	72.1	72.3	72.3	▼ 1.4	1
11:51:22	72.1	72.3	72.3	▼ 1.4	1
11:51:21	72.1	72.3	72.3	▼ 1.4	1
11:51:20	72.1	72.3	72.3	▼ 1.4	1
11:51:19	72.1	72.3	72.3	▼ 1.4	1
11:51:18	72.1	72.3	72.3	▼ 1.4	1
11:51:17	72.1	72.3	72.3	▼ 1.4	1
11:51:16	72.1	72.2	72.2	▼ 1.5	1
11:51:16	72.1	72.2	72.2	▼ 1.5	1
11:51:15	72.1	72.2	72.2	▼ 1.5	1
11:50:59	72.1	72.2	72.2	▼ 1.5	1
11:49:33	72.2	72.3	72.2	▼ 1.5	1
11:49:16	72.2	72.3	72.2	▼ 1.5	1
11:48:24	72.2	72.3	72.2	▼ 1.5	2
11:48:24	72	72.2	72.2	▼ 1.5	4
11:47:00	71.8	72.2	72.2	▼ 1.5	10
11:46:40	71.7	72.1	72.1	▼ 1.6	1
11:46:31	71.7	72.1	72.1	▼ 1.6	1
11:46:09	71.7	72.1	72.1	▼ 1.6	1
11:46:08	71.7	72.1	72.1	▼ 1.6	1
11:46:07	72	72.1	72	▼ 1.7	4
11:46:07	71.7	71.9	72	▼ 1.7	5
11:46:07	71.7	71.9	71.9	▼ 1.8	1
11:45:30	71.7	71.9	71.9	▼ 1.8	1
11:45:28	71.7	71.8	71.8	▼ 1.9	1
11:44:43	71.8	71.9	71.8	▼ 1.9	1
11:44:43	71.8	71.9	71.8	▼ 1.9	2
11:44:11	71.7	71.8	71.8	▼ 1.9	2
11:42:05	71.8	71.9	71.8	▼ 1.9	1
11:41:11	71.5	71.8	71.8	▼ 1.9	1
11:41:10	71.5	71.7	71.8	▼ 1.9	1
11:41:10	71.5	71.7	71.7	▼ 2	2
11:40:41	71.6	71.8	71.6	▼ 2.1	1
11:40:41	71.6	71.7	71.7	▼ 2	1
11:39:41	71.5	71.6	71.6	▼ 2.1	2
11:38:39	71.5	71.6	71.5	▼ 2.2	1
11:38:26	71.4	71.5	71.5	▼ 2.2	1
11:38:01	71.3	71.6	71.6	▼ 2.1	1
11:37:42	71.4	71.6	71.4	▼ 2.3	1
11:37:23	71.4	71.5	71.4	▼ 2.3	2
11:37:10	71.3	71.4	71.4	▼ 2.3	3
11:36:45	71.4	71.5	71.4	▼ 2.3	4
11:35:56	71.5	71.7	71.5	▼ 2.2	1
11:35:02	71.4	71.5	71.5	▼ 2.2	1
11:35:02	71.3	71.4	71.4	▼ 2.3	2
11:34:59	71.3	71.4	71.4	▼ 2.3	2
11:34:36	71.4	71.5	71.4	▼ 2.3	4
11:34:24	71.4	71.5	71.5	▼ 2.2	1
11:34:15	71.5	71.6	71.5	▼ 2.2	3
11:34:09	71.6	71.7	71.6	▼ 2.1	1
11:33:11	71.4	71.6	71.6	▼ 2.1	1
11:32:54	71.4	71.6	71.4	▼ 2.3	1
11:32:10	71.3	71.6	71.6	▼ 2.1	3
11:32:04	71.5	71.6	71.5	▼ 2.2	1
11:31:37	71.5	71.6	71.5	▼ 2.2	1
11:30:52	71.3	71.5	71.5	▼ 2.2	1
11:29:58	71.4	71.6	71.4	▼ 2.3	1
11:29:50	71.4	71.6	71.4	▼ 2.3	2
11:28:42	71.5	71.6	71.5	▼ 2.2	1
11:28:01	71.5	71.6	71.5	▼ 2.2	1
11:27:24	71.5	71.6	71.5	▼ 2.2	2
11:27:01	71.3	71.4	71.4	▼ 2.3	2
11:27:00	71.2	71.3	71.3	▼ 2.4	2
11:25:29	71.2	71.3	71.3	▼ 2.4	1
11:25:21	71.2	71.3	71.3	▼ 2.4	2
11:25:21	71.3	71.4	71.3	▼ 2.4	1
11:25:10	71.2	71.3	71.3	▼ 2.4	1
11:25:06	71.2	71.3	71.3	▼ 2.4	1
11:24:53	71.2	71.3	71.3	▼ 2.4	2
11:24:49	71.3	71.4	71.3	▼ 2.4	2
11:22:58	71.2	71.3	71.3	▼ 2.4	1
11:22:00	71.1	71.3	71.3	▼ 2.4	1
11:21:50	71.1	71.3	71.3	▼ 2.4	1
11:19:17	71.1	71.2	71.3	▼ 2.4	1
11:19:17	71.1	71.2	71.2	▼ 2.5	1
11:18:36	71.1	71.3	71.3	▼ 2.4	5
11:18:16	71.2	71.3	71.2	▼ 2.5	2
11:17:44	71.2	71.3	71.2	▼ 2.5	2
11:17:44	71.3	71.4	71.3	▼ 2.4	6
11:17:37	71.4	71.5	71.4	▼ 2.3	4
11:17:37	71.4	71.5	71.4	▼ 2.3	1
11:17:08	71.5	71.7	71.5	▼ 2.2	5
11:17:08	71.4	71.5	71.5	▼ 2.2	5
11:16:21	71.4	71.5	71.5	▼ 2.2	1
11:15:40	71.5	71.7	71.5	▼ 2.2	1
11:15:08	71.5	71.7	71.5	▼ 2.2	1
11:14:37	71.4	71.5	71.5	▼ 2.2	1
11:14:30	71.3	71.4	71.4	▼ 2.3	1
11:14:23	71.3	71.4	71.4	▼ 2.3	1
11:14:21	71.3	71.4	71.4	▼ 2.3	1
11:13:55	71.3	71.4	71.4	▼ 2.3	1
11:12:27	71.1	71.3	71.3	▼ 2.4	1
11:12:03	71.1	71.3	71.1	▼ 2.6	1
11:12:03	71.2	71.3	71.2	▼ 2.5	1
11:11:46	70.9	71.2	71.2	▼ 2.5	1
11:11:21	70.8	71.1	71.1	▼ 2.6	3
11:10:32	70.7	71	71	▼ 2.7	3
11:10:12	70.7	70.8	70.8	▼ 2.9	1
11:09:55	70.7	70.8	70.8	▼ 2.9	1
11:09:47	70.7	70.8	70.8	▼ 2.9	1
11:09:33	70.7	70.8	70.8	▼ 2.9	1
11:09:26	70.7	70.8	70.8	▼ 2.9	1
11:09:10	70.8	71	70.8	▼ 2.9	1
11:07:45	70.7	71	70.7	▼ 3	3
11:07:36	70.7	70.9	70.9	▼ 2.8	2
11:07:32	70.6	70.9	70.6	▼ 3.1	1
11:07:31	70.6	70.7	70.7	▼ 3	8
11:06:08	70.3	70.4	70.6	▼ 3.1	3
11:06:06	70.3	70.4	70.4	▼ 3.3	1
11:05:59	70.3	70.4	70.4	▼ 3.3	2
11:05:58	70.3	70.4	70.4	▼ 3.3	16
11:05:23	70.3	70.4	70.4	▼ 3.3	5
11:05:17	70.3	70.4	70.4	▼ 3.3	3
11:05:17	70.3	70.4	70.4	▼ 3.3	7

資券變化

單位：張數　 2024/04/19

融資買進	融資賣出	融資餘額	融資限額
334	517	4535	28360
融券買進	融券賣出	融券餘額	融券限額
1	0	11	28360

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/19	-96	0	25
2024/04/18	305	0	13
2024/04/17	9	0	7
2024/04/16	-204	0	18
2024/04/15	345	0	23

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2515中工	營造	17.45	△0.65	△3.87%
競爭者	2516新建	營造	12.55	▽0.3	▽2.33%
競爭者	2535達欣工	營造	57.2	▽0.8	▽1.38%
競爭者	2543皇昌	營造	53.8	△4.85	△9.91%
競爭者	2546根基	營造	102.5	△8.9	△9.51%
競爭者	3703欣陸	營造	39.1	△3.55	△9.99%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5511 德昌

詳細...

經營能力		獲利能力
綜合評分	38	綜合評分	68
同業標準	31	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	47	綜合評分	15
同業標準	54	同業標準	12
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

5511 德昌

德昌 5511

72.70

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 5511 德 昌

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 5511 德昌