MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5515 建國

建國 5515

27.00

▽1.95(▽6.74%)
開盤: 28.80   最高: 29.50   最低: 26.10
昨收: 28.95   買進: 27.00   賣出: 27.05
總量: 18,467   金額: 5.04億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----27▼ 1.9515
13:30:002727.0527▼ 1.95465
13:24:5126.826.926.8▼ 2.151
13:24:5126.826.8526.85▼ 2.126
13:24:5126.826.8526.85▼ 2.11
13:24:5126.826.8526.85▼ 2.120
13:24:5126.826.8526.85▼ 2.11
13:24:4926.826.8526.85▼ 2.12
13:24:4026.826.8526.85▼ 2.11
13:24:4026.826.8526.8▼ 2.1516
13:24:2226.826.8526.8▼ 2.156
13:24:1326.826.8526.8▼ 2.151
13:24:1126.826.8526.8▼ 2.151
13:24:1126.8526.926.75▼ 2.230
13:24:0326.8526.926.9▼ 2.051
13:24:0226.8526.926.85▼ 2.11
13:24:0226.8526.926.85▼ 2.11
13:23:5326.8526.926.85▼ 2.12
13:23:0626.7526.926.8▼ 2.151
13:23:0526.7526.926.8▼ 2.151
13:22:5726.7526.8526.85▼ 2.15
13:22:5626.7526.826.8▼ 2.1544
13:22:4726.7526.826.75▼ 2.21
13:22:3426.7526.826.75▼ 2.25
13:22:3026.7526.826.75▼ 2.21
13:22:2826.7526.826.75▼ 2.29
13:22:2226.7526.826.75▼ 2.29
13:22:1626.7526.826.75▼ 2.24
13:21:5626.7526.826.75▼ 2.21
13:21:5126.7526.826.75▼ 2.21
13:21:4026.7526.826.75▼ 2.212
13:21:3626.7526.826.8▼ 2.151
13:21:3026.7526.826.75▼ 2.21
13:21:0626.7526.826.75▼ 2.25
13:21:0626.7526.826.75▼ 2.21
13:21:0626.7526.826.75▼ 2.21
13:21:0526.7526.826.75▼ 2.22
13:21:0126.7526.826.75▼ 2.211
13:21:0026.7526.826.75▼ 2.21
13:20:4826.7526.826.75▼ 2.26
13:20:3426.726.7526.75▼ 2.22
13:20:3426.7526.826.75▼ 2.28
13:20:2426.7526.826.75▼ 2.21
13:20:0626.726.7526.75▼ 2.218
13:20:0626.726.7526.7▼ 2.252
13:20:0626.6526.726.7▼ 2.252
13:20:0426.726.7526.7▼ 2.251
13:20:0226.726.7526.7▼ 2.257
13:20:0126.726.7526.7▼ 2.252
13:19:4526.726.7526.7▼ 2.251
13:19:2926.7526.826.75▼ 2.27
13:19:2526.7526.826.75▼ 2.21
13:19:2126.7526.826.75▼ 2.23
13:18:5226.7526.826.75▼ 2.21
13:18:4526.726.826.7▼ 2.2524
13:18:3426.726.7526.75▼ 2.21
13:18:3326.7526.826.75▼ 2.29
13:18:3026.7526.826.75▼ 2.25
13:18:0926.7526.826.75▼ 2.21
13:18:0226.7526.826.75▼ 2.22
13:17:4226.7526.826.75▼ 2.21
13:17:2326.7526.826.75▼ 2.21
13:17:2226.7526.826.7▼ 2.254
13:17:2226.7526.826.75▼ 2.21
13:17:2226.726.7526.75▼ 2.21
13:17:2226.726.7526.75▼ 2.21
13:17:1926.726.7526.75▼ 2.21
13:17:1326.726.7526.75▼ 2.24
13:16:5026.7526.826.75▼ 2.22
13:16:4626.7526.826.75▼ 2.25
13:16:4426.7526.826.75▼ 2.21
13:16:4226.7526.826.75▼ 2.21
13:16:3926.7526.826.75▼ 2.21
13:16:3626.7526.826.75▼ 2.21
13:16:3426.7526.826.75▼ 2.21
13:16:1726.7526.826.75▼ 2.27
13:16:1426.7526.826.75▼ 2.26
13:16:0826.7526.826.75▼ 2.23
13:15:3026.7526.826.75▼ 2.24
13:15:2526.726.7526.75▼ 2.26
13:15:2026.726.7526.75▼ 2.21
13:15:1526.726.826.75▼ 2.25
13:15:1426.726.826.75▼ 2.210
13:15:0426.726.826.7▼ 2.251
13:15:0426.726.7526.75▼ 2.212
13:15:0426.726.7526.75▼ 2.216
13:15:0026.726.7526.7▼ 2.251
13:14:3926.726.7526.7▼ 2.2530
13:14:3326.726.826.7▼ 2.251
13:14:1926.726.826.75▼ 2.210
13:14:1326.726.7526.75▼ 2.212
13:14:1226.7526.826.75▼ 2.28
13:14:0426.7526.826.75▼ 2.21
13:13:5626.7526.826.75▼ 2.21
13:13:4526.7526.826.75▼ 2.21
13:13:3826.7526.826.75▼ 2.27
13:13:1326.7526.826.75▼ 2.210
13:12:5626.7526.826.8▼ 2.152
13:12:5126.826.826.8▼ 2.153
13:12:4626.7526.826.8▼ 2.1510
13:12:4326.7526.826.8▼ 2.151
13:12:4126.7526.826.8▼ 2.156
13:12:3226.7526.826.8▼ 2.151
13:12:2926.7526.826.8▼ 2.1512
13:12:1326.826.8526.8▼ 2.153
13:12:0226.826.8526.8▼ 2.151
13:11:5726.826.8526.8▼ 2.151
13:11:5626.826.8526.8▼ 2.155
13:11:5426.826.8526.8▼ 2.151
13:11:5226.826.8526.8▼ 2.153
13:11:1926.826.8526.8▼ 2.155
13:11:0226.826.8526.85▼ 2.11
13:11:0226.826.8526.8▼ 2.151
13:10:4426.826.8526.85▼ 2.11
13:10:3826.8526.926.85▼ 2.11
13:10:3826.8526.926.85▼ 2.15
13:10:2426.8526.926.85▼ 2.11
13:10:1226.826.926.8▼ 2.151
13:10:1226.826.8526.85▼ 2.12
13:10:1126.826.8526.85▼ 2.16
13:10:0526.826.8526.8▼ 2.151
13:10:0426.826.8526.8▼ 2.158
13:09:4026.826.8526.8▼ 2.151
13:09:3926.826.8526.8▼ 2.153
13:09:2626.826.8526.8▼ 2.151
13:09:2426.826.8526.8▼ 2.152
13:09:1826.826.8526.8▼ 2.1511
13:08:5826.8526.926.85▼ 2.13
13:08:5626.8526.926.85▼ 2.11
13:08:5326.8526.926.85▼ 2.11
13:08:5226.8526.926.85▼ 2.11
13:08:4426.8526.926.85▼ 2.11
13:08:4326.8526.926.85▼ 2.13
13:08:2926.8526.926.85▼ 2.11
13:08:2226.826.8526.85▼ 2.12
13:08:2226.826.8526.85▼ 2.116
13:08:2226.826.8526.85▼ 2.11
13:08:0626.8526.926.85▼ 2.11
13:08:0426.8526.926.85▼ 2.12
13:08:0326.8526.926.85▼ 2.11
13:07:5926.8526.926.85▼ 2.12
13:07:5626.826.8526.85▼ 2.16
13:07:5026.8526.926.85▼ 2.16
13:07:4626.8526.926.9▼ 2.051
13:07:4626.8526.926.85▼ 2.11
13:07:4226.8526.926.85▼ 2.12
13:06:5626.826.8526.85▼ 2.11
13:06:4826.826.8526.85▼ 2.11
13:06:4026.826.8526.85▼ 2.13
13:06:3826.8526.926.85▼ 2.19
13:06:3826.8526.926.85▼ 2.11
13:06:3626.8526.926.85▼ 2.11
13:06:1726.8526.926.85▼ 2.11
13:06:0126.8526.926.85▼ 2.12
13:05:4626.8526.926.85▼ 2.15
13:05:3726.8526.926.85▼ 2.11
13:05:3026.8526.926.85▼ 2.11
13:05:2326.8526.926.85▼ 2.12
13:05:1926.8526.926.85▼ 2.11
13:05:0626.8526.9526.85▼ 2.11
13:05:0326.8526.9526.85▼ 2.14
13:04:4826.952726.9▼ 2.059
13:04:4826.952726.95▼ 21
13:04:3226.952726.95▼ 24
13:04:3126.952726.95▼ 22
13:04:2326.952726.95▼ 25
13:04:0626.952727▼ 1.955
13:03:5226.952727▼ 1.951
13:03:2926.952727▼ 1.951
13:03:092727.0527▼ 1.953
13:03:082727.0527▼ 1.955
13:02:472727.0527▼ 1.951
13:02:472727.0527.05▼ 1.96
13:02:4026.952727▼ 1.951
13:02:2326.927.0526.9▼ 2.051
13:02:2126.92727▼ 1.956
13:02:2126.92727▼ 1.9516
13:02:2126.926.9526.95▼ 22
13:02:1926.926.9526.95▼ 21
13:01:5726.926.9526.9▼ 2.0510
13:01:5026.926.9526.9▼ 2.054
13:01:4926.926.9526.95▼ 22
13:01:3926.952726.95▼ 22
13:01:2326.952726.95▼ 210
13:01:1826.952727▼ 1.952
13:00:5626.952727▼ 1.952
12:59:1726.8526.927▼ 1.951
12:59:1726.8526.926.9▼ 2.051
12:59:1426.92726.9▼ 2.054
12:59:1126.92726.9▼ 2.052
12:59:0726.952726.95▼ 21
12:58:3926.926.9526.95▼ 24
12:58:3226.8526.926.9▼ 2.0511
12:58:3226.926.9526.9▼ 2.057
12:58:0126.952726.95▼ 22
12:57:4626.92726.9▼ 2.051
12:57:4426.92727▼ 1.952
12:57:4026.92726.9▼ 2.055
12:57:3526.952726.95▼ 21
12:57:3226.926.9526.95▼ 26
12:57:1626.926.9526.95▼ 21
12:57:0126.952726.95▼ 210
12:57:002727.0527▼ 1.952
12:57:002727.0527▼ 1.9512
12:57:002727.0527▼ 1.953
12:56:5827.0527.127.05▼ 1.99
12:56:5727.0527.127.05▼ 1.91
12:56:442727.0527.05▼ 1.92
12:56:362727.0527.05▼ 1.91
12:56:0727.0527.127.05▼ 1.92
12:56:0727.0527.127.05▼ 1.91
12:55:532727.127▼ 1.951
12:55:372727.0527.05▼ 1.96
12:55:342727.0527▼ 1.951
12:55:0027.0527.127.05▼ 1.92
12:54:4827.0527.127.05▼ 1.91
12:54:322727.0527.05▼ 1.91
12:54:302727.0527▼ 1.952
12:54:222727.0527▼ 1.951
12:54:012727.1527▼ 1.952
12:54:0027.0527.1527▼ 1.951
12:54:0027.0527.1527.05▼ 1.91
12:54:0027.127.1527.1▼ 1.853
12:53:5227.0527.1527.15▼ 1.82
12:53:5027.127.1527.1▼ 1.851
12:53:4827.127.1527.1▼ 1.851
12:53:4627.127.1527.1▼ 1.852
12:53:4027.127.1527.15▼ 1.81
12:53:3827.0527.127.1▼ 1.851
12:53:3527.0527.1527.15▼ 1.81
12:53:3027.127.1527.1▼ 1.852
12:53:2927.127.1527.15▼ 1.81
12:53:2627.1527.227.15▼ 1.85
12:53:1827.1527.227.15▼ 1.81
12:53:1727.1527.227.2▼ 1.751
12:53:1727.1527.227.15▼ 1.83
12:53:0527.127.1527.15▼ 1.813
12:53:0527.127.1527.15▼ 1.81
12:53:0027.127.1527.1▼ 1.852
12:52:5627.127.1527.1▼ 1.852
12:52:4927.0527.127.1▼ 1.855
12:52:3827.0527.127.1▼ 1.859
12:52:3627.0527.127.1▼ 1.851
12:52:3527.0527.127.05▼ 1.930
12:52:3527.0527.127.05▼ 1.95
12:52:3027.0527.127.05▼ 1.92
12:52:0027.0527.127.05▼ 1.92
12:51:392727.127▼ 1.951
12:51:382727.127.1▼ 1.851
12:51:3827.0527.127.05▼ 1.91
12:51:3827.0527.127▼ 1.9517
12:51:3827.0527.127.05▼ 1.92
12:51:3027.0527.127.05▼ 1.92
12:51:1727.0527.127.1▼ 1.851
12:51:1327.0527.127.1▼ 1.851
12:51:0627.0527.1527.15▼ 1.81
12:51:0527.127.1527.1▼ 1.853
12:51:0427.0527.127.15▼ 1.81
12:51:0427.0527.127.1▼ 1.855
12:51:0427.127.1527.1▼ 1.855
12:51:0127.127.1527.15▼ 1.81
12:51:0027.127.1527.1▼ 1.852
12:50:5727.127.1527.15▼ 1.81
12:50:5327.127.1527.15▼ 1.86
12:50:522727.127.1▼ 1.851
12:50:502727.127.1▼ 1.852
12:50:502727.127.1▼ 1.851
12:50:482727.0527.05▼ 1.91
12:50:4627.0527.127.1▼ 1.856
12:50:4627.0527.127.1▼ 1.851
12:50:4627.0527.127.05▼ 1.91
12:50:3027.0527.127.05▼ 1.92
12:50:162727.127▼ 1.955
12:50:132727.0527.05▼ 1.94
12:50:0726.9527.0526.95▼ 21
12:50:0626.952727▼ 1.955
12:50:0026.952726.95▼ 22
12:49:512727.0527▼ 1.951
12:49:4126.952727▼ 1.952
12:49:3526.952727▼ 1.956
12:49:3426.952727▼ 1.951
12:49:3026.952726.95▼ 22
12:49:1826.926.9526.95▼ 21
12:49:1626.926.9526.95▼ 21
12:49:0826.926.9526.95▼ 21
12:49:0326.926.9526.95▼ 21
12:49:0026.8526.9526.85▼ 2.12
12:48:4326.8526.9526.85▼ 2.12
12:48:3026.82726.8▼ 2.152
12:48:2526.826.9526.95▼ 22
12:48:2526.952726.95▼ 21
12:48:2426.92726.8▼ 2.157
12:48:2426.92726.9▼ 2.053
12:48:2126.826.9526.95▼ 21
12:48:1826.826.9526.95▼ 26
12:48:0026.852726.85▼ 2.12
12:48:0026.752727▼ 1.953
12:48:0026.7526.9526.95▼ 21
12:48:0026.7526.9526.95▼ 23
12:47:3426.926.9526.9▼ 2.052

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
209 486 2763 63000
融券買進 融券賣出 融券餘額 融券限額
0 0 29 63000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 1374 -118 83
2024/04/18 756 -27 -1
2024/04/17 1432 -27 -70
2024/04/16 420 20 -73
2024/04/15 455 18 -155

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2515中工營造17.45△0.65△3.87%
競爭者 2516新建營造12.55▽0.3▽2.33%
競爭者 2535達欣工營造57.2▽0.8▽1.38%
競爭者 2543皇昌營造53.8△4.85△9.91%
競爭者 3703欣陸營造39.1△3.55△9.99%
競爭者 5521工信營造14.35▽0.2▽1.37%
上游供應商 1101台泥水泥32▽0.7▽2.14%
上游供應商 1104環泥水泥33.1▽0.2▽0.6%
下游客戶 1409新纖營造16.2▽0.2▽1.22%
下游客戶 2527宏璟營造48.85▽0.75▽1.51%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5515 建 國

經營能力 獲利能力
綜合評分 35 綜合評分 60
同業標準 24 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 13
同業標準 44 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞