MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5522 遠雄

遠雄 5522

63.90

△0.70(△1.11%)
開盤: 64.00   最高: 64.10   最低: 62.90
昨收: 63.20   買進: 63.80   賣出: 63.90
總量: 2,523   金額: 1.61億   2024/04/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----63.9▲ 0.72
13:30:0063.863.963.9▲ 0.793
13:24:4563.96464▲ 0.81
13:24:4063.96464▲ 0.83
13:24:3663.96464▲ 0.82
13:24:3163.96464▲ 0.81
13:24:2263.96464▲ 0.82
13:24:1963.96464▲ 0.81
13:24:1463.96464▲ 0.81
13:24:0663.96464▲ 0.82
13:23:5663.96464▲ 0.81
13:23:5263.96464▲ 0.81
13:23:5263.96464▲ 0.81
13:23:5163.96464▲ 0.81
13:23:5163.96464▲ 0.82
13:23:5163.96464▲ 0.81
13:23:5063.96464▲ 0.81
13:23:4063.96464▲ 0.81
13:23:3063.96464▲ 0.81
13:23:2663.96464▲ 0.81
13:23:2363.96464▲ 0.81
13:23:1763.96464▲ 0.81
13:23:1563.96463.9▲ 0.71
13:23:1463.96464▲ 0.81
13:23:0963.96463.9▲ 0.71
13:23:0863.96464▲ 0.81
13:23:0863.96464▲ 0.81
13:23:0463.96464▲ 0.81
13:23:0463.96463.9▲ 0.71
13:23:0263.96464▲ 0.81
13:22:5463.96464▲ 0.81
13:22:5363.96464▲ 0.81
13:22:5063.96464▲ 0.81
13:22:4163.96464▲ 0.81
13:22:4063.96464▲ 0.81
13:22:4063.96464▲ 0.81
13:22:3863.96464▲ 0.81
13:22:3663.96464▲ 0.81
13:22:3263.96464▲ 0.81
13:22:2663.96464▲ 0.81
13:22:2463.96464▲ 0.81
13:22:1463.96464▲ 0.81
13:22:1363.96464▲ 0.81
13:22:1363.96463.9▲ 0.71
13:22:0963.96464▲ 0.81
13:22:0963.96464▲ 0.81
13:22:0263.96464▲ 0.81
13:21:5863.96463.9▲ 0.71
13:21:4163.96464▲ 0.81
13:21:2763.96464▲ 0.81
13:21:1963.96464▲ 0.81
13:21:0063.96464▲ 0.81
13:20:5363.96464▲ 0.81
13:20:1863.96463.9▲ 0.71
13:20:0963.96464▲ 0.85
13:20:0063.96464▲ 0.81
13:19:5463.96464▲ 0.81
13:19:3963.96463.9▲ 0.74
13:19:3363.96464▲ 0.83
13:19:2863.96464▲ 0.81
13:19:1163.96464▲ 0.82
13:18:5563.96464▲ 0.81
13:18:2363.96464▲ 0.81
13:18:2263.96463.9▲ 0.71
13:18:1963.96464▲ 0.81
13:18:1463.96463.9▲ 0.76
13:18:0663.96464▲ 0.81
13:17:5163.96464▲ 0.81
13:17:5163.96464▲ 0.81
13:17:1963.96464▲ 0.81
13:16:5763.96464▲ 0.81
13:16:5463.96464▲ 0.81
13:16:4863.96464▲ 0.81
13:16:2663.96463.9▲ 0.71
13:16:2263.96464▲ 0.82
13:16:2263.96464▲ 0.82
13:16:1763.96464▲ 0.81
13:15:5963.96464▲ 0.81
13:15:5963.96463.9▲ 0.710
13:15:5463.96464▲ 0.81
13:15:5363.96464▲ 0.81
13:15:4563.96464▲ 0.81
13:15:0963.96464▲ 0.81
13:14:3163.96463.9▲ 0.71
13:14:1963.96464▲ 0.81
13:14:0863.96464▲ 0.81
13:13:3463.96464▲ 0.81
13:13:3363.96464▲ 0.82
13:13:1663.96464▲ 0.81
13:12:5363.96464▲ 0.84
13:12:5063.96464▲ 0.82
13:12:4463.96464▲ 0.81
13:12:3563.96463.9▲ 0.71
13:11:5463.96464▲ 0.81
13:11:1063.96464▲ 0.81
13:10:4863.96464▲ 0.81
13:10:4463.96464▲ 0.82
13:10:3963.96463.9▲ 0.71
13:10:3763.96463.9▲ 0.71
13:10:1963.96464▲ 0.81
13:09:2963.96464▲ 0.81
13:08:5463.96464▲ 0.81
13:08:5363.96464▲ 0.810
13:08:4463.96463.9▲ 0.71
13:08:3963.96463.9▲ 0.75
13:08:2963.96463.9▲ 0.71
13:08:2463.96464▲ 0.81
13:08:0963.96463.9▲ 0.71
13:07:5563.96464▲ 0.82
13:07:5463.96464▲ 0.81
13:07:2263.863.963.9▲ 0.71
13:07:1963.863.963.9▲ 0.71
13:07:1463.863.963.9▲ 0.76
13:06:5063.863.963.9▲ 0.71
13:06:4963.863.963.9▲ 0.71
13:06:4863.863.963.8▲ 0.61
13:06:1463.863.963.9▲ 0.71
13:05:4463.863.963.9▲ 0.71
13:05:1463.863.963.9▲ 0.71
13:05:0763.863.963.9▲ 0.72
13:04:5463.863.963.9▲ 0.71
13:04:5363.863.963.8▲ 0.61
13:04:4963.863.963.9▲ 0.71
13:04:3463.863.963.9▲ 0.71
13:04:1463.863.963.9▲ 0.71
13:03:5963.863.963.9▲ 0.71
13:03:4263.863.963.9▲ 0.71
13:03:3963.863.963.9▲ 0.71
13:03:1963.863.963.9▲ 0.71
13:02:5963.863.963.9▲ 0.71
13:02:5863.863.963.8▲ 0.61
13:02:3963.863.963.9▲ 0.71
13:02:2463.863.963.9▲ 0.71
13:02:1863.863.963.9▲ 0.72
13:02:0463.863.963.9▲ 0.71
13:01:4463.863.963.8▲ 0.61
13:01:0463.86463.8▲ 0.61
13:01:0163.86463.8▲ 0.61
13:01:0063.863.963.9▲ 0.73
13:00:3863.863.963.9▲ 0.73
13:00:2463.86463.8▲ 0.61
13:00:2263.763.963.9▲ 0.721
13:00:2263.763.863.8▲ 0.65
12:59:5863.763.863.8▲ 0.610
12:59:2963.763.863.8▲ 0.62
12:59:1563.763.863.8▲ 0.61
12:59:1063.863.963.8▲ 0.611
12:59:0663.863.963.8▲ 0.61
12:58:4063.863.963.8▲ 0.61
12:57:3963.863.963.8▲ 0.65
12:57:2663.863.963.8▲ 0.62
12:57:1663.96463.9▲ 0.79
12:57:1163.96463.9▲ 0.71
12:56:4063.96464▲ 0.82
12:55:3463.96463.9▲ 0.71
12:55:1463.96463.9▲ 0.71
12:54:5363.96463.9▲ 0.71
12:53:5263.86464▲ 0.81
12:53:5163.863.964▲ 0.81
12:53:5163.863.963.9▲ 0.71
12:53:1963.86463.8▲ 0.61
12:52:4863.863.963.9▲ 0.71
12:51:4663.86463.8▲ 0.610
12:51:3863.863.963.9▲ 0.72
12:51:2363.76463.7▲ 0.51
12:51:1363.763.863.8▲ 0.67
12:51:1363.96463.8▲ 0.614
12:51:1363.96463.9▲ 0.714
12:51:0363.86464▲ 0.82
12:50:5763.863.963.9▲ 0.747
12:50:5463.763.863.8▲ 0.61
12:50:2163.763.963.7▲ 0.52
12:50:1063.763.863.8▲ 0.63
12:49:4263.863.963.8▲ 0.66
12:49:3863.863.963.8▲ 0.63
12:49:2863.863.963.8▲ 0.61
12:49:1863.863.963.8▲ 0.61
12:48:5563.863.963.8▲ 0.64
12:48:5063.863.963.8▲ 0.65
12:48:4763.863.963.8▲ 0.61
12:48:3163.863.963.8▲ 0.630
12:48:2763.863.963.8▲ 0.65
12:48:1463.863.963.9▲ 0.72
12:47:3263.863.963.8▲ 0.61
12:46:1363.863.963.8▲ 0.61
12:45:4063.863.963.8▲ 0.61
12:45:3663.863.963.8▲ 0.61
12:45:2563.863.963.9▲ 0.72
12:44:5263.863.963.8▲ 0.61
12:44:1663.863.963.8▲ 0.61
12:44:0763.863.963.8▲ 0.63
12:43:4163.863.963.8▲ 0.61
12:43:3163.863.963.8▲ 0.63
12:43:2863.863.963.9▲ 0.72
12:42:3663.863.963.9▲ 0.72
12:42:0563.863.963.8▲ 0.610
12:41:4663.863.963.8▲ 0.61
12:41:1563.863.963.8▲ 0.62
12:39:5263.863.963.8▲ 0.61
12:39:4963.863.963.8▲ 0.61
12:39:4763.863.963.9▲ 0.72
12:39:4563.863.963.8▲ 0.64
12:39:4063.863.963.8▲ 0.61
12:39:0463.863.963.8▲ 0.63
12:37:5463.863.963.8▲ 0.61
12:37:5263.863.963.8▲ 0.61
12:37:3863.863.963.8▲ 0.61
12:36:5863.863.963.9▲ 0.72
12:36:5363.863.963.8▲ 0.62
12:36:3763.863.963.8▲ 0.69
12:36:1163.863.963.8▲ 0.62
12:35:5863.863.963.8▲ 0.61
12:35:4563.863.963.8▲ 0.61
12:35:3163.863.963.8▲ 0.61
12:34:5563.863.963.9▲ 0.72
12:34:4463.96463.9▲ 0.710
12:34:4263.96463.9▲ 0.76
12:34:1063.96464▲ 0.82
12:34:0363.96463.9▲ 0.71
12:33:4763.96463.9▲ 0.71
12:32:4263.96463.9▲ 0.74
12:32:0763.96463.9▲ 0.71
12:31:3263.96463.9▲ 0.71
12:31:2163.96464▲ 0.82
12:30:2863.96463.9▲ 0.75
12:30:1463.96463.9▲ 0.71
12:30:1163.96463.9▲ 0.71
12:30:0063.96464▲ 0.81
12:28:4663.96464▲ 0.81
12:28:3763.96463.9▲ 0.75
12:28:3263.96464▲ 0.82
12:28:1663.96463.9▲ 0.71
12:27:3363.96464▲ 0.81
12:27:2763.96463.9▲ 0.74
12:27:0763.96464▲ 0.83
12:27:0163.96463.9▲ 0.720
12:26:2163.96463.9▲ 0.71
12:26:2063.96464▲ 0.81
12:26:1963.96463.9▲ 0.71
12:26:1163.96463.9▲ 0.72
12:25:5163.96463.9▲ 0.72
12:25:4363.96464▲ 0.82
12:25:0763.96464▲ 0.81
12:25:0063.96463.9▲ 0.73
12:24:2463.96463.9▲ 0.71
12:23:5563.96464▲ 0.81
12:23:4963.96463.9▲ 0.75
12:23:4363.96463.9▲ 0.75
12:22:5463.96464▲ 0.82
12:22:4963.96464▲ 0.81
12:22:2963.96463.9▲ 0.71
12:21:4163.96463.9▲ 0.71
12:21:3063.96463.9▲ 0.71
12:20:5563.96463.9▲ 0.73
12:20:3463.96463.9▲ 0.71
12:20:3263.96463.9▲ 0.72
12:20:0963.96463.9▲ 0.73
12:20:0663.96464▲ 0.82
12:18:3763.96463.9▲ 0.71
12:18:3363.96463.9▲ 0.71
12:17:4363.96463.9▲ 0.71
12:17:1763.96464▲ 0.82
12:16:5563.96463.9▲ 0.71
12:16:4263.96463.9▲ 0.71
12:15:5863.96463.9▲ 0.71
12:15:4863.96463.9▲ 0.71
12:15:4563.96463.9▲ 0.71
12:14:4663.96463.9▲ 0.71
12:14:3963.96463.9▲ 0.72
12:14:2863.96464▲ 0.82
12:12:5163.96463.9▲ 0.71
12:12:2863.96463.9▲ 0.72
12:12:2463.96463.9▲ 0.79
12:12:1463.96463.9▲ 0.75
12:11:3963.96464▲ 0.82
12:11:2163.96463.9▲ 0.72
12:10:5663.96463.9▲ 0.71
12:09:0463.96463.9▲ 0.71
12:09:0063.96463.9▲ 0.71
12:08:5763.96464▲ 0.81
12:08:5563.96463.9▲ 0.72
12:08:5063.96464▲ 0.82
12:08:4563.96464▲ 0.81
12:08:3363.96464▲ 0.81
12:08:2163.96464▲ 0.81
12:08:0963.96464▲ 0.81
12:08:0763.96464▲ 0.81
12:07:0463.96463.9▲ 0.71
12:06:4463.96463.9▲ 0.71
12:06:0163.96464▲ 0.82
12:06:0063.96463.9▲ 0.71
12:05:5263.96463.9▲ 0.71
12:05:4763.96463.9▲ 0.71
12:05:4163.96463.9▲ 0.71
12:05:3163.96463.9▲ 0.71
12:05:0963.96463.9▲ 0.71
12:03:2863.96463.9▲ 0.71
12:03:1363.96463.9▲ 0.71
12:03:1363.96464▲ 0.82
12:03:0863.96463.9▲ 0.71

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
89 28 331 195399
融券買進 融券賣出 融券餘額 融券限額
0 0 0 195399

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/23 647 -3 65
2024/04/22 -121 49 133
2024/04/19 -725 55 248
2024/04/18 -56 9 238
2024/04/17 97 -142 373

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1416廣豐營建13.15△0.05△0.38%
競爭者 2107厚生營建25.9△0.15△0.58%
競爭者 2501國建營建32.85▽0.9▽2.67%
競爭者 2506太設營建12.55▽0.15▽1.18%
競爭者 2511太子營建12.35▽0.05▽0.4%
競爭者 2520冠德營建50.5▽0.3▽0.59%
競爭者 2527宏璟營建52.5△0.7△1.35%
競爭者 2534宏盛營建24.3△0.05△0.21%
競爭者 2545皇翔營建53.7△0.1△0.19%
競爭者 2548華固營建160▽1▽0.62%
競爭者 3188鑫龍騰營建25.45▽0.15▽0.59%
競爭者 3266昇陽營建20.1▽0.05▽0.25%
競爭者 9945潤泰新營建36.85▽0.1▽0.27%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5522 遠 雄

經營能力 獲利能力
綜合評分 31 綜合評分 64
同業標準 24 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 40
同業標準 44 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞