MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5523 豐謙

豐謙 5523

29.60

△0.95(△3.32%)
開盤: 28.80   最高: 30.00   最低: 28.70
昨收: 28.65   買進: 29.55   賣出: 29.60
總量: 441   金額: 0.13億   2024/04/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0029.5529.629.6▲ 0.9531
13:24:5929.6529.729.7▲ 1.055
13:24:5429.629.6529.65▲ 12
13:24:0029.629.6529.65▲ 11
13:22:0929.629.6529.6▲ 0.956
13:20:5029.629.6529.6▲ 0.953
13:20:4929.629.6529.65▲ 11
13:18:2529.629.6529.6▲ 0.951
13:15:1429.529.6529.65▲ 12
13:13:0629.629.729.6▲ 0.951
13:12:5329.6529.729.65▲ 13
13:12:2829.629.6529.65▲ 17
13:12:1529.529.629.6▲ 0.954
13:11:5529.529.629.6▲ 0.955
13:11:3429.529.629.6▲ 0.955
13:10:4529.629.6529.6▲ 0.953
13:10:0429.629.6529.6▲ 0.953
13:09:3429.6529.729.65▲ 12
13:07:5529.629.6529.65▲ 11
13:01:2429.629.729.6▲ 0.957
12:53:1629.629.6529.6▲ 0.951
12:49:1729.6529.729.65▲ 13
12:48:1829.6529.729.65▲ 12
12:47:5229.6529.729.65▲ 12
12:37:4729.6529.729.65▲ 15
12:32:3529.6529.729.65▲ 11
12:27:2829.6529.729.65▲ 13
12:24:3229.6529.729.7▲ 1.051
12:23:2829.729.829.7▲ 1.052
12:23:0729.6529.729.7▲ 1.052
12:22:5229.6529.729.7▲ 1.052
12:22:5229.729.829.7▲ 1.053
12:22:1429.729.829.8▲ 1.151
12:21:1829.829.8529.8▲ 1.154
12:20:2729.8529.929.85▲ 1.21
12:17:4629.953029.95▲ 1.31
12:17:2729.953030▲ 1.351
12:17:1529.829.9529.95▲ 1.31
12:16:4929.829.929.95▲ 1.39
12:16:4929.829.929.9▲ 1.251
12:16:2329.829.929.9▲ 1.251
12:14:4029.929.9529.9▲ 1.251
12:14:3829.929.9529.9▲ 1.251
12:14:1929.929.9529.9▲ 1.251
12:13:0529.929.9529.95▲ 1.31
12:12:5029.929.9529.95▲ 1.31
12:11:5029.953029.95▲ 1.31
12:11:2929.953029.95▲ 1.33
12:11:1629.953030▲ 1.352
12:11:0829.929.9529.95▲ 1.33
12:10:5429.8529.9529.95▲ 1.32
12:10:4329.8529.9529.95▲ 1.31
12:10:3729.829.8529.85▲ 1.22
12:10:3629.829.8529.85▲ 1.25
12:10:0729.729.829.8▲ 1.151
12:09:4629.729.7529.75▲ 1.16
12:09:0229.6529.729.7▲ 1.057
12:08:5329.6529.729.7▲ 1.055
12:07:3229.6529.729.65▲ 15
12:07:0329.6529.729.7▲ 1.051
12:02:2329.6529.729.65▲ 11
12:02:2229.6529.729.7▲ 1.055
12:02:1929.629.6529.65▲ 11
12:01:1629.6529.729.65▲ 12
11:59:3929.6529.729.65▲ 13
11:58:4129.629.6529.65▲ 11
11:58:4129.629.6529.65▲ 12
11:57:3829.629.6529.65▲ 11
11:56:3929.629.6529.65▲ 15
11:56:2829.629.6529.65▲ 11
11:53:5429.5529.629.6▲ 0.954
11:53:5429.5529.629.6▲ 0.9510
11:51:2229.529.629.6▲ 0.951
11:49:2229.4529.529.5▲ 0.8510
11:49:0429.4529.529.5▲ 0.855
11:48:1329.4529.529.45▲ 0.81
11:46:3629.429.529.5▲ 0.855
11:41:4529.329.429.4▲ 0.754
11:41:4529.329.429.4▲ 0.751
11:41:3229.329.4529.45▲ 0.810
11:41:2729.329.3529.35▲ 0.71
11:41:2729.329.3529.35▲ 0.73
11:41:2329.329.3529.35▲ 0.71
11:41:2029.329.3529.35▲ 0.710
11:41:1929.329.3529.3▲ 0.651
11:40:5329.2529.329.3▲ 0.655
11:40:3129.2529.329.3▲ 0.654
11:40:3029.2529.329.3▲ 0.651
11:40:0029.2529.329.3▲ 0.651
11:39:0929.229.2529.3▲ 0.651
11:39:0929.229.2529.25▲ 0.61
11:37:4429.229.2529.25▲ 0.62
11:36:5029.229.2529.25▲ 0.61
11:28:5129.229.2529.25▲ 0.61
11:21:482929.129.2▲ 0.5515
11:21:482929.129.1▲ 0.451
11:21:332929.129.1▲ 0.452
11:16:5729.0529.129.1▲ 0.451
11:16:3629.0529.129.1▲ 0.453
11:07:412929.129.1▲ 0.451
11:03:272929.129.1▲ 0.451
11:00:252929.129.1▲ 0.451
10:48:2629.0529.129.1▲ 0.451
10:17:3129.0529.329.05▲ 0.42
10:14:2029.129.329.1▲ 0.455
10:03:002929.329.3▲ 0.652
10:02:472929.229.2▲ 0.556
10:01:512929.229.2▲ 0.5510
09:57:422929.229.2▲ 0.551
09:52:1629.229.3529.15▲ 0.513
09:52:1629.229.3529.2▲ 0.552
09:46:3229.229.3529.35▲ 0.71
09:42:3529.229.329.3▲ 0.651
09:42:3529.229.329.3▲ 0.651
09:41:3929.6529.8529.6▲ 0.951
09:41:3929.6529.8529.65▲ 11
09:41:3929.629.8529.6▲ 0.951
09:41:3929.1529.429.6▲ 0.953
09:41:3929.1529.429.55▲ 0.91
09:41:3929.1529.429.5▲ 0.852
09:41:3929.1529.429.45▲ 0.82
09:41:3929.1529.429.4▲ 0.751
09:39:1629.1529.3529.35▲ 0.71
09:38:2329.2529.429.25▲ 0.62
09:38:2029.229.329.3▲ 0.651
09:38:2029.1529.2529.25▲ 0.61
09:38:2029.1529.2529.25▲ 0.61
09:38:2029.1529.2529.25▲ 0.61
09:38:2029.1529.229.2▲ 0.551
09:38:2029.1529.229.2▲ 0.551
09:38:2029.1529.229.2▲ 0.551
09:38:2029.1529.229.2▲ 0.551
09:38:2029.1529.229.2▲ 0.551
09:38:2029.1529.229.2▲ 0.551
09:38:1929.1529.229.2▲ 0.551
09:38:1929.1529.229.2▲ 0.551
09:38:1929.1529.229.2▲ 0.551
09:38:1929.1529.229.2▲ 0.551
09:38:1929.1529.229.2▲ 0.551
09:38:1429.129.1529.15▲ 0.56
09:38:1429.129.1529.15▲ 0.55
09:37:2629.129.1529.15▲ 0.52
09:26:112929.1529▲ 0.351
09:25:192929.229▲ 0.351
09:24:062929.0529.15▲ 0.55
09:24:062929.0529.1▲ 0.451
09:24:062929.0529.05▲ 0.41
09:23:1428.92929▲ 0.351
09:18:3728.828.928.9▲ 0.251
09:14:3128.728.828.8▲ 0.157
09:14:3128.728.828.8▲ 0.153
09:13:5028.728.7528.75▲ 0.12
09:11:0228.728.928.7▲ 0.051
09:10:5028.828.928.8▲ 0.151
09:09:0428.828.8528.85▲ 0.21
09:06:1828.728.828.8▲ 0.151
09:05:0828.728.828.7▲ 0.051
09:04:1828.728.828.8▲ 0.151
09:03:1228.728.8528.9▲ 0.251
09:03:1228.728.8528.85▲ 0.21
09:03:1228.728.828.8▲ 0.151
09:02:14----28.65--1

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
10 16 408 38750
融券買進 融券賣出 融券餘額 融券限額
0 0 2 38750

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 73 0 0
2024/04/17 17 0 0
2024/04/16 43 0 0
2024/04/15 17 0 0
2024/04/12 -7 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2501國建營建30.95△1.25△4.21%
競爭者 2511太子營建12.35△1.1△9.78%
競爭者 2524京城營建46.6△4.2△9.91%
競爭者 5508永信建營建158△7.5△4.98%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5523 豐 謙

經營能力 獲利能力
綜合評分 49 綜合評分 70
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 68 綜合評分 21
同業標準 54 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞