14:30:00 | -- | -- | 35.75 | ▲ 0.15 | 2 |
13:30:00 | 35.7 | 35.75 | 35.75 | ▲ 0.15 | 4 |
13:23:59 | 35.8 | 35.9 | 35.8 | ▲ 0.2 | 2 |
13:22:20 | 35.8 | 35.9 | 35.8 | ▲ 0.2 | 1 |
13:20:41 | 35.8 | 35.9 | 35.9 | ▲ 0.3 | 1 |
13:20:38 | 35.8 | 35.9 | 35.9 | ▲ 0.3 | 3 |
13:20:37 | 35.8 | 35.9 | 35.8 | ▲ 0.2 | 2 |
13:18:02 | 35.75 | 35.9 | 35.75 | ▲ 0.15 | 8 |
13:14:58 | 35.8 | 35.9 | 35.8 | ▲ 0.2 | 4 |
13:10:34 | 35.9 | 35.95 | 35.9 | ▲ 0.3 | 21 |
13:10:34 | 35.9 | 35.95 | 35.9 | ▲ 0.3 | 2 |
13:09:59 | 35.7 | 35.9 | 35.9 | ▲ 0.3 | 7 |
12:59:58 | 35.9 | 35.95 | 35.9 | ▲ 0.3 | 1 |
12:59:58 | 35.9 | 35.95 | 35.9 | ▲ 0.3 | 3 |
12:59:03 | 35.7 | 35.9 | 35.9 | ▲ 0.3 | 1 |
12:57:29 | 35.7 | 35.9 | 35.9 | ▲ 0.3 | 1 |
12:57:10 | 35.7 | 35.75 | 35.75 | ▲ 0.15 | 1 |
12:56:26 | 35.7 | 35.75 | 35.75 | ▲ 0.15 | 1 |
12:56:19 | 35.8 | 35.9 | 35.8 | ▲ 0.2 | 1 |
12:56:19 | 35.75 | 35.8 | 35.8 | ▲ 0.2 | 4 |
12:52:00 | 35.7 | 35.8 | 35.7 | ▲ 0.1 | 1 |
12:50:37 | 35.7 | 35.8 | 35.8 | ▲ 0.2 | 2 |
12:40:31 | 35.7 | 35.8 | 35.7 | ▲ 0.1 | 2 |
12:35:03 | 35.7 | 35.8 | 35.7 | ▲ 0.1 | 1 |
12:33:15 | 35.7 | 35.8 | 35.7 | ▲ 0.1 | 1 |
12:32:00 | 35.55 | 35.65 | 35.65 | ▲ 0.05 | 1 |
12:31:17 | 35.6 | 35.65 | 35.6 | -- | 1 |
12:28:03 | 35.55 | 35.6 | 35.6 | -- | 2 |
12:20:44 | 35.55 | 35.6 | 35.55 | ▼ 0.05 | 1 |
12:11:30 | 35.6 | 35.65 | 35.6 | -- | 1 |
12:08:15 | 35.55 | 35.6 | 35.6 | -- | 3 |
12:02:43 | 35.5 | 35.6 | 35.6 | -- | 1 |
11:59:49 | 35.5 | 35.6 | 35.6 | -- | 4 |
11:59:44 | 35.5 | 35.6 | 35.6 | -- | 1 |
11:56:59 | 35.35 | 35.45 | 35.55 | ▼ 0.05 | 1 |
11:56:59 | 35.35 | 35.45 | 35.5 | ▼ 0.1 | 1 |
11:56:59 | 35.35 | 35.45 | 35.45 | ▼ 0.15 | 1 |
11:37:48 | 35.45 | 35.6 | 35.45 | ▼ 0.15 | 3 |
11:25:27 | 35.3 | 35.45 | 35.45 | ▼ 0.15 | 2 |
11:24:59 | 35.2 | 35.45 | 35.2 | ▼ 0.4 | 3 |
11:07:28 | 34.9 | 35.15 | 35.15 | ▼ 0.45 | 6 |
11:06:33 | 34.85 | 35 | 35 | ▼ 0.6 | 1 |
11:05:34 | 34.7 | 34.9 | 34.9 | ▼ 0.7 | 2 |
11:05:34 | 34.7 | 34.9 | 34.85 | ▼ 0.75 | 19 |
10:59:02 | 34.8 | 35 | 34.8 | ▼ 0.8 | 27 |
10:56:51 | 35 | 35.15 | 35 | ▼ 0.6 | 4 |
10:50:33 | 34.8 | 35 | 35 | ▼ 0.6 | 3 |
10:50:33 | 34.95 | 35 | 34.95 | ▼ 0.65 | 8 |
10:49:21 | 35.05 | 35.2 | 35 | ▼ 0.6 | 2 |
10:49:21 | 35.05 | 35.2 | 35.05 | ▼ 0.55 | 8 |
10:48:19 | 35.15 | 35.3 | 35.15 | ▼ 0.45 | 6 |
10:48:19 | 35.15 | 35.3 | 35.15 | ▼ 0.45 | 2 |
10:47:04 | 35.15 | 35.25 | 35.25 | ▼ 0.35 | 1 |
10:46:49 | 35.15 | 35.25 | 35.15 | ▼ 0.45 | 3 |
10:44:20 | 35.15 | 35.3 | 35.15 | ▼ 0.45 | 1 |
10:44:20 | 35.2 | 35.3 | 35.2 | ▼ 0.4 | 1 |
10:43:53 | 35.25 | 35.3 | 35.25 | ▼ 0.35 | 8 |
10:43:53 | 35.25 | 35.3 | 35.25 | ▼ 0.35 | 4 |
10:43:53 | 35.3 | 35.35 | 35.3 | ▼ 0.3 | 13 |
10:42:11 | 35.3 | 35.35 | 35.35 | ▼ 0.25 | 5 |
10:40:53 | 35.35 | 35.45 | 35.35 | ▼ 0.25 | 10 |
10:15:47 | 35.5 | 35.65 | 35.5 | ▼ 0.1 | 4 |
10:15:47 | 35.5 | 35.65 | 35.5 | ▼ 0.1 | 2 |
10:13:49 | 35.55 | 35.8 | 35.55 | ▼ 0.05 | 5 |
10:01:59 | 35.55 | 35.75 | 35.75 | ▲ 0.15 | 11 |
09:46:50 | 35.45 | 35.5 | 35.45 | ▼ 0.15 | 20 |
09:46:28 | 35.45 | 35.5 | 35.45 | ▼ 0.15 | 1 |
09:46:28 | 35.45 | 35.5 | 35.45 | ▼ 0.15 | 1 |
09:46:28 | 35.45 | 35.6 | 35.45 | ▼ 0.15 | 11 |
09:44:19 | 35.45 | 35.6 | 35.45 | ▼ 0.15 | 45 |
09:37:21 | 35.55 | 35.65 | 35.55 | ▼ 0.05 | 13 |
09:29:51 | 35.8 | 35.9 | 35.8 | ▲ 0.2 | 2 |
09:29:40 | 35.8 | 35.95 | 35.8 | ▲ 0.2 | 3 |
09:28:54 | 35.9 | 36 | 35.9 | ▲ 0.3 | 1 |
09:28:52 | 35.8 | 36 | 35.8 | ▲ 0.2 | 1 |
09:28:45 | 35.8 | 35.9 | 35.9 | ▲ 0.3 | 1 |
09:28:40 | 35.8 | 35.9 | 35.8 | ▲ 0.2 | 2 |
09:26:58 | 35.6 | 35.65 | 35.65 | ▲ 0.05 | 5 |
09:23:16 | 35.55 | 35.7 | 35.7 | ▲ 0.1 | 2 |
09:20:10 | 35.6 | 35.7 | 35.6 | -- | 1 |
09:19:49 | 35.6 | 35.7 | 35.6 | -- | 1 |
09:18:17 | 35.6 | 35.7 | 35.6 | -- | 13 |
09:15:58 | 35.7 | 35.9 | 35.7 | ▲ 0.1 | 2 |
09:15:00 | 35.75 | 36 | 35.95 | ▲ 0.35 | 13 |
09:09:53 | 35.75 | 36 | 35.75 | ▲ 0.15 | 3 |
09:09:37 | 35.75 | 36 | 36 | ▲ 0.4 | 2 |
09:07:34 | 35.8 | 36.1 | 36.1 | ▲ 0.5 | 2 |
09:07:03 | 35.7 | 36 | 36 | ▲ 0.4 | 5 |
09:06:22 | 35.6 | 35.95 | 35.6 | -- | 13 |
09:04:54 | 35.5 | 35.55 | 35.55 | ▼ 0.05 | 1 |
09:04:54 | 35.5 | 35.55 | 35.55 | ▼ 0.05 | 3 |
09:03:26 | 35.55 | 35.6 | 35.6 | -- | 1 |
09:03:26 | 35.55 | 35.6 | 35.6 | -- | 1 |
09:02:36 | 35.35 | 35.6 | 35.6 | -- | 2 |
09:02:36 | 35.35 | 35.6 | 35.6 | -- | 3 |
09:02:21 | 35.35 | 35.55 | 35.55 | ▼ 0.05 | 1 |
09:02:21 | 35.3 | 35.55 | 35.55 | ▼ 0.05 | 2 |
09:01:24 | 35.25 | 35.5 | 35.5 | ▼ 0.1 | 1 |
09:00:13 | -- | -- | 35.2 | ▼ 0.4 | 1 |
|
|