14:30:00 | -- | -- | 41.8 | ▲ 0.1 | 1 |
13:30:00 | 41.8 | 41.85 | 41.8 | ▲ 0.1 | 37 |
13:24:22 | 41.8 | 41.85 | 41.8 | ▲ 0.1 | 1 |
13:23:14 | 41.7 | 41.8 | 41.8 | ▲ 0.1 | 1 |
13:22:48 | 41.8 | 41.85 | 41.8 | ▲ 0.1 | 1 |
13:21:54 | 41.8 | 41.85 | 41.85 | ▲ 0.15 | 1 |
13:20:42 | 41.7 | 41.8 | 41.8 | ▲ 0.1 | 2 |
13:18:13 | 41.7 | 41.8 | 41.8 | ▲ 0.1 | 1 |
13:17:31 | 41.7 | 41.8 | 41.8 | ▲ 0.1 | 1 |
13:16:02 | 41.7 | 41.8 | 41.8 | ▲ 0.1 | 1 |
13:15:53 | 41.8 | 41.85 | 41.8 | ▲ 0.1 | 1 |
13:13:52 | 41.65 | 41.8 | 41.8 | ▲ 0.1 | 9 |
13:13:44 | 41.65 | 41.75 | 41.75 | ▲ 0.05 | 5 |
13:13:35 | 41.65 | 41.7 | 41.7 | -- | 4 |
13:13:29 | 41.55 | 41.65 | 41.65 | ▼ 0.05 | 7 |
13:13:23 | 41.55 | 41.6 | 41.6 | ▼ 0.1 | 10 |
13:13:04 | 41.55 | 41.6 | 41.55 | ▼ 0.15 | 3 |
13:09:59 | 41.45 | 41.55 | 41.55 | ▼ 0.15 | 1 |
13:09:56 | 41.45 | 41.55 | 41.55 | ▼ 0.15 | 1 |
13:09:54 | 41.45 | 41.55 | 41.55 | ▼ 0.15 | 1 |
13:09:46 | 41.45 | 41.55 | 41.55 | ▼ 0.15 | 1 |
13:07:25 | 41.45 | 41.5 | 41.5 | ▼ 0.2 | 1 |
13:07:03 | 41.45 | 41.5 | 41.45 | ▼ 0.25 | 2 |
13:05:58 | 41.45 | 41.55 | 41.45 | ▼ 0.25 | 3 |
13:03:39 | 41.45 | 41.5 | 41.5 | ▼ 0.2 | 1 |
12:58:49 | 41.5 | 41.55 | 41.5 | ▼ 0.2 | 1 |
12:55:00 | 41.5 | 41.6 | 41.5 | ▼ 0.2 | 1 |
12:54:48 | 41.5 | 41.6 | 41.5 | ▼ 0.2 | 6 |
12:49:41 | 41.5 | 41.6 | 41.5 | ▼ 0.2 | 1 |
12:46:27 | 41.5 | 41.6 | 41.5 | ▼ 0.2 | 1 |
12:41:50 | 41.5 | 41.6 | 41.5 | ▼ 0.2 | 1 |
12:35:04 | 41.45 | 41.6 | 41.45 | ▼ 0.25 | 2 |
12:33:58 | 41.45 | 41.6 | 41.45 | ▼ 0.25 | 8 |
12:33:04 | 41.45 | 41.65 | 41.45 | ▼ 0.25 | 5 |
12:32:44 | 41.45 | 41.65 | 41.45 | ▼ 0.25 | 5 |
12:31:55 | 41.45 | 41.65 | 41.45 | ▼ 0.25 | 2 |
12:31:34 | 41.45 | 41.65 | 41.45 | ▼ 0.25 | 8 |
12:30:48 | 41.45 | 41.5 | 41.5 | ▼ 0.2 | 3 |
12:30:48 | 41.45 | 41.5 | 41.5 | ▼ 0.2 | 1 |
12:30:47 | 41.6 | 41.65 | 41.5 | ▼ 0.2 | 13 |
12:30:47 | 41.6 | 41.65 | 41.55 | ▼ 0.15 | 1 |
12:30:47 | 41.6 | 41.65 | 41.6 | ▼ 0.1 | 2 |
12:25:35 | 41.6 | 41.65 | 41.65 | ▼ 0.05 | 1 |
12:24:52 | 41.5 | 41.55 | 41.6 | ▼ 0.1 | 1 |
12:24:52 | 41.5 | 41.55 | 41.55 | ▼ 0.15 | 1 |
12:20:56 | 41.45 | 41.5 | 41.5 | ▼ 0.2 | 4 |
12:20:10 | 41.45 | 41.5 | 41.5 | ▼ 0.2 | 2 |
12:16:07 | 41.5 | 41.55 | 41.5 | ▼ 0.2 | 7 |
12:10:05 | 41.5 | 41.55 | 41.55 | ▼ 0.15 | 1 |
12:07:59 | 41.5 | 41.55 | 41.55 | ▼ 0.15 | 1 |
12:03:52 | 41.5 | 41.55 | 41.55 | ▼ 0.15 | 1 |
11:58:37 | 41.5 | 41.55 | 41.5 | ▼ 0.2 | 2 |
11:49:27 | 41.5 | 41.55 | 41.5 | ▼ 0.2 | 3 |
11:44:43 | 41.6 | 41.65 | 41.6 | ▼ 0.1 | 2 |
11:44:32 | 41.45 | 41.6 | 41.6 | ▼ 0.1 | 1 |
11:44:31 | 41.45 | 41.6 | 41.6 | ▼ 0.1 | 2 |
11:42:23 | 41.4 | 41.6 | 41.6 | ▼ 0.1 | 2 |
11:42:18 | 41.4 | 41.6 | 41.6 | ▼ 0.1 | 2 |
11:42:09 | 41.4 | 41.55 | 41.55 | ▼ 0.15 | 2 |
11:42:04 | 41.4 | 41.5 | 41.5 | ▼ 0.2 | 2 |
11:39:56 | 41.4 | 41.45 | 41.45 | ▼ 0.25 | 2 |
11:39:56 | 41.45 | 41.55 | 41.45 | ▼ 0.25 | 4 |
11:39:49 | 41.45 | 41.55 | 41.45 | ▼ 0.25 | 1 |
11:39:26 | 41.45 | 41.55 | 41.45 | ▼ 0.25 | 10 |
11:38:52 | 41.5 | 41.6 | 41.5 | ▼ 0.2 | 3 |
11:37:26 | 41.5 | 41.6 | 41.5 | ▼ 0.2 | 2 |
11:36:47 | 41.55 | 41.6 | 41.55 | ▼ 0.15 | 2 |
11:30:54 | 41.55 | 41.6 | 41.55 | ▼ 0.15 | 1 |
11:28:01 | 41.5 | 41.55 | 41.55 | ▼ 0.15 | 1 |
11:27:43 | 41.45 | 41.55 | 41.55 | ▼ 0.15 | 3 |
11:24:51 | 41.55 | 41.6 | 41.55 | ▼ 0.15 | 3 |
11:21:50 | 41.55 | 41.6 | 41.6 | ▼ 0.1 | 1 |
11:19:43 | 41.55 | 41.65 | 41.65 | ▼ 0.05 | 1 |
11:18:00 | 41.55 | 41.6 | 41.6 | ▼ 0.1 | 1 |
11:16:22 | 41.55 | 41.7 | 41.7 | -- | 1 |
11:16:00 | 41.55 | 41.65 | 41.65 | ▼ 0.05 | 3 |
11:12:49 | 41.55 | 41.65 | 41.65 | ▼ 0.05 | 2 |
11:12:01 | 41.55 | 41.65 | 41.65 | ▼ 0.05 | 9 |
11:11:43 | 41.55 | 41.6 | 41.6 | ▼ 0.1 | 1 |
11:09:59 | 41.45 | 41.6 | 41.6 | ▼ 0.1 | 1 |
11:09:55 | 41.4 | 41.6 | 41.6 | ▼ 0.1 | 1 |
11:09:51 | 41.4 | 41.6 | 41.6 | ▼ 0.1 | 1 |
11:09:47 | 41.4 | 41.5 | 41.5 | ▼ 0.2 | 1 |
11:08:46 | 41.5 | 41.6 | 41.5 | ▼ 0.2 | 4 |
11:05:09 | 41.4 | 41.5 | 41.4 | ▼ 0.3 | 2 |
11:04:29 | 41.4 | 41.5 | 41.4 | ▼ 0.3 | 1 |
11:03:29 | 41.4 | 41.5 | 41.4 | ▼ 0.3 | 1 |
10:59:29 | 41.4 | 41.6 | 41.4 | ▼ 0.3 | 1 |
10:59:23 | 41.45 | 41.6 | 41.4 | ▼ 0.3 | 3 |
10:59:23 | 41.45 | 41.6 | 41.45 | ▼ 0.25 | 2 |
10:59:12 | 41.45 | 41.6 | 41.45 | ▼ 0.25 | 1 |
10:58:54 | 41.45 | 41.6 | 41.45 | ▼ 0.25 | 5 |
10:58:36 | 41.4 | 41.45 | 41.45 | ▼ 0.25 | 2 |
10:58:23 | 41.45 | 41.65 | 41.45 | ▼ 0.25 | 1 |
10:58:00 | 41.4 | 41.45 | 41.45 | ▼ 0.25 | 1 |
10:57:53 | 41.4 | 41.45 | 41.45 | ▼ 0.25 | 2 |
10:57:53 | 41.45 | 41.65 | 41.45 | ▼ 0.25 | 1 |
10:57:45 | 41.45 | 41.65 | 41.45 | ▼ 0.25 | 2 |
10:57:05 | 41.45 | 41.65 | 41.45 | ▼ 0.25 | 3 |
10:56:42 | 41.45 | 41.65 | 41.45 | ▼ 0.25 | 2 |
10:56:26 | 41.45 | 41.65 | 41.45 | ▼ 0.25 | 4 |
10:55:27 | 41.4 | 41.45 | 41.45 | ▼ 0.25 | 3 |
10:55:26 | 41.45 | 41.65 | 41.45 | ▼ 0.25 | 3 |
10:54:13 | 41.4 | 41.45 | 41.45 | ▼ 0.25 | 1 |
10:54:13 | 41.45 | 41.6 | 41.45 | ▼ 0.25 | 4 |
10:53:28 | 41.4 | 41.65 | 41.4 | ▼ 0.3 | 2 |
10:53:22 | 41.45 | 41.65 | 41.45 | ▼ 0.25 | 8 |
10:53:08 | 41.45 | 41.65 | 41.45 | ▼ 0.25 | 1 |
10:53:04 | 41.45 | 41.55 | 41.55 | ▼ 0.15 | 1 |
10:53:01 | 41.45 | 41.5 | 41.5 | ▼ 0.2 | 1 |
10:52:28 | 41.4 | 41.6 | 41.4 | ▼ 0.3 | 3 |
10:52:22 | 41.45 | 41.6 | 41.45 | ▼ 0.25 | 1 |
10:52:06 | 41.4 | 41.45 | 41.45 | ▼ 0.25 | 5 |
10:52:06 | 41.4 | 41.45 | 41.4 | ▼ 0.3 | 5 |
10:51:52 | 41.45 | 41.65 | 41.45 | ▼ 0.25 | 22 |
10:51:45 | 41.5 | 41.65 | 41.5 | ▼ 0.2 | 4 |
10:51:36 | 41.5 | 41.65 | 41.5 | ▼ 0.2 | 1 |
10:51:33 | 41.5 | 41.65 | 41.5 | ▼ 0.2 | 10 |
10:50:44 | 41.5 | 41.65 | 41.5 | ▼ 0.2 | 5 |
10:50:21 | 41.55 | 41.6 | 41.55 | ▼ 0.15 | 1 |
10:50:05 | 41.6 | 41.7 | 41.6 | ▼ 0.1 | 4 |
10:48:27 | 41.6 | 41.75 | 41.6 | ▼ 0.1 | 1 |
10:47:37 | 41.65 | 41.75 | 41.65 | ▼ 0.05 | 1 |
10:44:58 | 41.65 | 41.7 | 41.7 | -- | 2 |
10:43:26 | 41.7 | 41.75 | 41.7 | -- | 1 |
10:42:11 | 41.7 | 41.75 | 41.7 | -- | 1 |
10:41:38 | 41.7 | 41.75 | 41.7 | -- | 1 |
10:40:45 | 41.65 | 41.7 | 41.7 | -- | 6 |
10:40:45 | 41.6 | 41.65 | 41.65 | ▼ 0.05 | 1 |
10:40:14 | 41.55 | 41.75 | 41.75 | ▲ 0.05 | 1 |
10:39:48 | 41.65 | 41.75 | 41.65 | ▼ 0.05 | 5 |
10:39:43 | 41.65 | 41.75 | 41.8 | ▲ 0.1 | 2 |
10:39:43 | 41.65 | 41.75 | 41.75 | ▲ 0.05 | 3 |
10:38:42 | 41.65 | 41.75 | 41.65 | ▼ 0.05 | 1 |
10:37:52 | 41.65 | 41.7 | 41.7 | -- | 2 |
10:34:49 | 41.7 | 41.75 | 41.7 | -- | 2 |
10:30:34 | 41.65 | 41.7 | 41.7 | -- | 2 |
10:28:28 | 41.65 | 41.7 | 41.7 | -- | 2 |
10:28:22 | 41.65 | 41.7 | 41.65 | ▼ 0.05 | 1 |
10:27:47 | 41.7 | 41.75 | 41.7 | -- | 2 |
10:23:02 | 41.7 | 41.75 | 41.75 | ▲ 0.05 | 1 |
10:22:21 | 41.7 | 41.75 | 41.7 | -- | 2 |
10:21:43 | 41.7 | 41.75 | 41.7 | -- | 3 |
10:20:01 | 41.7 | 41.75 | 41.7 | -- | 1 |
10:18:10 | 41.55 | 41.7 | 41.7 | -- | 1 |
10:16:23 | 41.6 | 41.7 | 41.6 | ▼ 0.1 | 1 |
10:15:50 | 41.7 | 41.75 | 41.7 | -- | 1 |
10:15:25 | 41.6 | 41.7 | 41.7 | -- | 1 |
10:15:21 | 41.55 | 41.7 | 41.55 | ▼ 0.15 | 1 |
10:14:45 | 41.6 | 41.7 | 41.6 | ▼ 0.1 | 2 |
10:14:19 | 41.7 | 41.75 | 41.7 | -- | 1 |
10:13:14 | 41.55 | 41.7 | 41.7 | -- | 2 |
10:12:35 | 41.7 | 41.75 | 41.7 | -- | 1 |
10:12:08 | 41.7 | 41.75 | 41.7 | -- | 4 |
10:11:37 | 41.55 | 41.7 | 41.7 | -- | 1 |
10:11:32 | 41.55 | 41.65 | 41.65 | ▼ 0.05 | 1 |
10:10:10 | 41.55 | 41.65 | 41.55 | ▼ 0.15 | 1 |
10:09:27 | 41.55 | 41.7 | 41.55 | ▼ 0.15 | 3 |
10:08:44 | 41.55 | 41.7 | 41.55 | ▼ 0.15 | 9 |
10:08:19 | 41.6 | 41.7 | 41.6 | ▼ 0.1 | 4 |
10:07:12 | 41.6 | 41.7 | 41.6 | ▼ 0.1 | 1 |
10:05:52 | 41.7 | 41.75 | 41.7 | -- | 1 |
10:04:15 | 41.7 | 41.75 | 41.7 | -- | 1 |
10:02:28 | 41.55 | 41.7 | 41.7 | -- | 4 |
10:00:15 | 41.6 | 41.7 | 41.6 | ▼ 0.1 | 5 |
09:56:57 | 41.6 | 41.65 | 41.6 | ▼ 0.1 | 1 |
09:56:45 | 41.55 | 41.65 | 41.55 | ▼ 0.15 | 4 |
09:55:20 | 41.5 | 41.65 | 41.5 | ▼ 0.2 | 1 |
09:55:20 | 41.5 | 41.65 | 41.65 | ▼ 0.05 | 3 |
09:55:02 | 41.6 | 41.65 | 41.6 | ▼ 0.1 | 2 |
09:55:02 | 41.6 | 41.65 | 41.6 | ▼ 0.1 | 16 |
09:54:31 | 41.65 | 41.7 | 41.6 | ▼ 0.1 | 2 |
09:54:31 | 41.65 | 41.7 | 41.65 | ▼ 0.05 | 1 |
09:53:46 | 41.65 | 41.7 | 41.65 | ▼ 0.05 | 5 |
09:52:35 | 41.7 | 41.8 | 41.65 | ▼ 0.05 | 8 |
09:52:35 | 41.7 | 41.8 | 41.7 | -- | 5 |
09:49:06 | 41.65 | 41.8 | 41.7 | -- | 3 |
09:48:48 | 41.65 | 41.7 | 41.7 | -- | 5 |
09:48:42 | 41.65 | 41.7 | 41.65 | ▼ 0.05 | 2 |
09:48:27 | 41.65 | 41.7 | 41.65 | ▼ 0.05 | 1 |
09:47:53 | 41.7 | 41.8 | 41.7 | -- | 3 |
09:46:57 | 41.7 | 41.8 | 41.7 | -- | 3 |
09:45:46 | 41.75 | 42 | 41.8 | ▲ 0.1 | 2 |
09:45:12 | 41.75 | 42 | 41.8 | ▲ 0.1 | 1 |
09:43:41 | 41.7 | 42 | 42 | ▲ 0.3 | 13 |
09:43:20 | 41.7 | 41.8 | 41.8 | ▲ 0.1 | 1 |
09:43:07 | 41.7 | 41.75 | 41.75 | ▲ 0.05 | 1 |
09:42:29 | 41.8 | 42 | 41.8 | ▲ 0.1 | 1 |
09:42:08 | 41.85 | 42 | 41.8 | ▲ 0.1 | 13 |
09:40:10 | 41.8 | 42 | 42 | ▲ 0.3 | 1 |
09:39:28 | 41.8 | 41.95 | 42 | ▲ 0.3 | 13 |
09:39:28 | 41.8 | 41.95 | 41.95 | ▲ 0.25 | 2 |
09:35:44 | 41.8 | 42 | 42 | ▲ 0.3 | 3 |
09:34:20 | 41.85 | 42.05 | 42 | ▲ 0.3 | 1 |
09:34:18 | 42 | 42.05 | 42 | ▲ 0.3 | 1 |
09:34:18 | 41.85 | 42 | 42 | ▲ 0.3 | 3 |
09:33:47 | 41.8 | 42 | 42 | ▲ 0.3 | 2 |
09:33:33 | 41.8 | 42 | 42 | ▲ 0.3 | 2 |
09:32:46 | 41.8 | 42 | 42 | ▲ 0.3 | 5 |
09:31:35 | 41.8 | 41.9 | 41.9 | ▲ 0.2 | 2 |
09:29:52 | 41.8 | 42 | 42 | ▲ 0.3 | 1 |
09:28:34 | 41.8 | 42 | 42 | ▲ 0.3 | 3 |
09:27:14 | 41.9 | 42 | 41.9 | ▲ 0.2 | 1 |
09:26:35 | 41.8 | 41.9 | 41.9 | ▲ 0.2 | 2 |
09:26:09 | 41.75 | 41.95 | 41.95 | ▲ 0.25 | 2 |
09:25:54 | 41.9 | 41.95 | 41.9 | ▲ 0.2 | 1 |
09:25:30 | 41.9 | 41.95 | 41.9 | ▲ 0.2 | 1 |
09:24:57 | 41.7 | 41.8 | 41.8 | ▲ 0.1 | 1 |
09:24:43 | 41.8 | 41.95 | 41.8 | ▲ 0.1 | 3 |
09:23:59 | 41.8 | 41.85 | 41.85 | ▲ 0.15 | 3 |
09:23:59 | 41.8 | 41.85 | 41.85 | ▲ 0.15 | 2 |
09:23:50 | 41.85 | 42 | 41.85 | ▲ 0.15 | 2 |
09:23:16 | 41.85 | 42 | 41.85 | ▲ 0.15 | 2 |
09:22:15 | 41.85 | 42 | 41.85 | ▲ 0.15 | 1 |
09:20:45 | 41.8 | 42 | 42 | ▲ 0.3 | 1 |
09:20:42 | 41.8 | 41.85 | 41.85 | ▲ 0.15 | 2 |
09:20:42 | 41.85 | 42 | 41.85 | ▲ 0.15 | 6 |
09:20:10 | 41.85 | 42 | 42 | ▲ 0.3 | 5 |
09:19:50 | 41.85 | 41.95 | 41.95 | ▲ 0.25 | 2 |
09:16:56 | 41.85 | 41.9 | 41.9 | ▲ 0.2 | 1 |
09:16:27 | 41.85 | 42 | 41.85 | ▲ 0.15 | 1 |
09:16:25 | 41.85 | 42 | 42 | ▲ 0.3 | 9 |
09:15:57 | 41.9 | 42 | 41.9 | ▲ 0.2 | 1 |
09:10:23 | 41.85 | 42 | 42 | ▲ 0.3 | 3 |
09:10:03 | 41.85 | 42 | 41.85 | ▲ 0.15 | 2 |
09:07:47 | 42 | 42.1 | 42 | ▲ 0.3 | 2 |
09:07:30 | 41.9 | 42 | 42 | ▲ 0.3 | 4 |
09:06:54 | 41.9 | 42 | 42 | ▲ 0.3 | 2 |
09:06:54 | 41.85 | 41.9 | 41.9 | ▲ 0.2 | 1 |
09:06:53 | 41.85 | 41.95 | 41.95 | ▲ 0.25 | 17 |
09:06:44 | 41.85 | 41.95 | 41.85 | ▲ 0.15 | 1 |
09:06:12 | 41.95 | 42.1 | 41.95 | ▲ 0.25 | 3 |
09:05:46 | 42 | 42.1 | 42 | ▲ 0.3 | 1 |
09:05:41 | 42 | 42.1 | 42 | ▲ 0.3 | 2 |
09:05:14 | 42 | 42.1 | 42 | ▲ 0.3 | 2 |
09:04:34 | 41.65 | 42 | 42 | ▲ 0.3 | 20 |
09:04:17 | 41.6 | 41.95 | 41.95 | ▲ 0.25 | 2 |
09:03:57 | 41.5 | 41.9 | 41.9 | ▲ 0.2 | 2 |
09:02:51 | 41.5 | 41.9 | 41.5 | ▼ 0.2 | 1 |
09:00:14 | 41.45 | 41.5 | 41.5 | ▼ 0.2 | 7 |
09:00:14 | 41.45 | 41.5 | 41.5 | ▼ 0.2 | 3 |
09:00:14 | -- | -- | 41.45 | ▼ 0.25 | 10 |
|
|