MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 06日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5820 日盛金

日盛金 5820

12.85

0.00(0.00%)
開盤: 12.85   最高: 12.90   最低: 12.80
昨收: 12.85   買進: 12.80   賣出: 12.85
總量: 4,102   金額: 0.53億   2021/05/06 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0012.812.8512.85--241
13:23:1612.812.8512.8▼ 0.055
13:18:2812.812.8512.8▼ 0.0510
13:15:5112.812.8512.85--2
13:11:5812.812.8512.85--1
13:10:3112.812.8512.85--5
13:10:1212.812.8512.8▼ 0.052
13:06:4912.812.8512.8▼ 0.051
13:06:2412.812.8512.8▼ 0.051
13:04:5412.812.8512.85--1
13:02:1212.812.8512.8▼ 0.053
12:59:4312.812.8512.85--1
12:59:3212.812.8512.8▼ 0.0510
12:54:1112.812.8512.85--5
12:52:5512.812.8512.8▼ 0.051
12:51:3812.812.8512.8▼ 0.051
12:49:0812.812.8512.8▼ 0.053
12:39:2812.812.8512.85--2
12:38:3512.812.8512.85--1
12:37:0512.812.8512.8▼ 0.055
12:36:2312.812.8512.8▼ 0.053
12:34:4812.812.8512.8▼ 0.056
12:32:4312.812.8512.85--1
12:32:4012.812.8512.85--5
12:29:0212.812.8512.85--1
12:28:4812.812.8512.85--2
12:25:4412.812.8512.85--10
12:23:1312.812.8512.85--1
12:18:3912.812.8512.85--3
12:17:0812.812.8512.85--10
12:13:3012.812.8512.85--3
12:09:4212.812.8512.85--10
12:09:2612.812.8512.85--10
12:05:2012.812.8512.85--1
12:04:4512.812.8512.85--10
12:04:0812.812.8512.85--10
12:04:0412.812.8512.85--2
12:04:0412.812.8512.8▼ 0.051
12:00:5612.812.8512.85--1
11:59:5612.812.8512.85--1
11:59:1712.812.8512.8▼ 0.051
11:57:1912.812.8512.85--24
11:57:1312.812.8512.85--1
11:56:3012.812.8512.85--2
11:56:3012.812.8512.85--1
11:56:2212.8512.912.85--45
11:56:1712.8512.912.85--50
11:56:0712.8512.912.85--5
11:55:4412.8512.912.85--6
11:55:3512.8512.912.85--10
11:55:1912.8512.912.85--5
11:55:1212.8512.912.85--10
11:55:0112.8512.912.85--268
11:55:0112.8512.912.85--25
11:55:0012.8512.912.85--10
11:54:5012.8512.912.85--10
11:54:4812.8512.912.85--50
11:54:3112.8512.912.85--10
11:53:4112.8512.912.85--10
11:51:1812.8512.912.85--25
11:50:4512.8512.912.85--50
11:50:1712.8512.912.85--25
11:46:2912.8512.912.85--1
11:46:2512.8512.912.85--1
11:45:3012.8512.912.85--2
11:44:1212.8512.912.85--2
11:43:3912.8512.912.85--10
11:42:4612.8512.912.85--2
11:42:3812.8512.912.85--2
11:42:3512.8512.912.85--22
11:42:3412.8512.912.85--164
11:42:3412.8512.912.85--162
11:42:3412.8512.912.85--499
11:42:3012.8512.912.85--499
11:41:1612.8512.912.85--5
11:41:0712.8512.912.85--5
11:38:4012.8512.912.85--1
11:38:2112.8512.912.85--2
11:37:2112.8512.912.85--3
11:35:3012.8512.912.9▲ 0.052
11:35:3012.8512.912.9▲ 0.051
11:31:2612.8512.912.85--5
11:31:0112.8512.912.85--1
11:30:1312.8512.912.85--5
11:27:3512.8512.912.85--2
11:27:2012.8512.912.85--6
11:26:1412.8512.912.9▲ 0.051
11:21:4312.8512.912.85--1
11:19:5812.8512.912.85--5
11:19:1712.8512.912.85--5
11:19:1212.8512.912.85--1
11:19:0612.8512.912.85--1
11:18:5512.8512.912.85--1
11:18:5412.8512.912.85--1
11:18:3512.8512.912.85--20
11:17:1812.8512.912.85--1
11:16:3312.8512.912.85--7
11:10:1512.8512.912.9▲ 0.052
11:10:1512.8512.912.9▲ 0.051
11:09:5312.8512.912.85--3
11:09:3612.8512.912.85--3
11:08:5012.8512.912.85--3
11:07:5812.8512.912.85--5
11:07:3312.8512.912.85--4
10:59:2812.8512.912.85--2
10:55:2912.8512.912.9▲ 0.052
10:52:4712.8512.912.85--5
10:52:1712.8512.912.85--3
10:51:3112.8512.912.85--10
10:48:5112.8512.912.85--5
10:45:2912.8512.912.85--1
10:43:4912.8512.912.85--10
10:41:4412.8512.912.85--3
10:37:5112.8512.912.85--9
10:37:1512.8512.912.9▲ 0.052
10:37:0112.8512.912.85--200
10:31:5712.8512.912.85--10
10:27:4612.8512.912.85--2
10:26:5612.8512.912.85--5
10:26:4212.8512.912.85--1
10:26:1412.8512.912.85--1
10:22:3812.8512.912.85--7
10:22:1512.8512.912.9▲ 0.052
10:22:0012.8512.912.85--3
10:18:5412.8512.912.85--10
10:16:4012.8512.912.85--1
10:15:1912.8512.912.85--95
10:14:2612.8512.912.85--2
10:13:0512.8512.912.85--5
10:08:5012.8512.912.9▲ 0.051
10:08:1512.8512.912.9▲ 0.051
10:08:0312.8512.912.9▲ 0.055
10:07:5712.8512.912.9▲ 0.055
10:07:5012.8512.912.9▲ 0.0510
10:07:1312.8512.912.9▲ 0.051
10:06:4412.8512.912.85--51
10:06:3812.8512.912.85--45
10:06:3112.8512.912.85--40
10:06:3112.8512.912.9▲ 0.051
10:04:0712.8512.912.85--4
10:04:0012.8512.912.9▲ 0.052
10:03:5312.8512.912.9▲ 0.051
10:03:2012.8512.912.85--5
10:01:2912.8512.912.85--1
09:59:4812.8512.912.85--10
09:58:3712.8512.912.85--5
09:56:3912.8512.912.85--10
09:56:2012.8512.912.85--1
09:53:4612.8512.912.85--5
09:52:1612.8512.912.85--1
09:50:3112.8512.912.85--2
09:50:2412.8512.912.85--2
09:49:3012.8512.912.85--10
09:48:4512.8512.912.9▲ 0.051
09:48:3012.8512.912.9▲ 0.052
09:46:4612.8512.912.85--5
09:45:1512.8512.912.85--5
09:42:5312.8512.912.85--1
09:41:0312.8512.912.85--1
09:40:0212.8512.912.85--2
09:35:4212.8512.912.9▲ 0.051
09:35:3812.8512.912.85--1
09:34:4912.8512.912.85--10
09:34:4412.8512.912.9▲ 0.051
09:34:0212.8512.912.9▲ 0.053
09:33:5112.8512.912.9▲ 0.051
09:33:3712.8512.912.85--4
09:32:0512.8512.912.85--1
09:31:0712.8512.912.85--9
09:30:1512.8512.912.9▲ 0.052
09:28:5312.8512.912.85--153
09:27:4312.8512.912.85--10
09:24:0212.8512.912.85--290
09:23:5512.8512.912.85--8
09:23:4412.8512.912.85--2
09:23:3712.8512.912.85--300
09:22:5512.8512.912.85--8
09:21:0112.8512.912.85--1
09:19:5912.8512.912.85--10
09:19:3412.8512.912.9▲ 0.052
09:18:2712.8512.912.85--4
09:18:1612.8512.912.85--1
09:16:1312.8512.912.85--10
09:16:0112.8512.912.85--10
09:15:2812.8512.912.85--10
09:14:1712.8512.912.85--1
09:10:5812.8512.912.85--1
09:10:4912.8512.912.85--30
09:10:1812.8512.912.85--10
09:09:5712.8512.912.9▲ 0.054
09:09:4012.8512.912.9▲ 0.0510
09:07:2012.8512.912.9▲ 0.051
09:07:1312.8512.912.9▲ 0.051
09:06:2912.8512.912.9▲ 0.053
09:06:2112.8512.912.9▲ 0.0510
09:05:5512.8512.912.9▲ 0.051
09:03:2612.8512.912.85--3
09:01:4612.8512.912.85--3
09:00:18----12.85--36

資券變化

單位:張數  2021/05/05
融資買進 融資賣出 融資餘額 融資限額
0 4 441 943113
融券買進 融券賣出 融券餘額 融券限額
0 0 0 943113

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/05 4 0 0
2021/05/04 772 0 0
2021/05/03 1162 0 0
2021/04/29 -115 0 0
2021/04/28 48 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金銀行18.9△0.3△1.61%
競爭者 2881富邦金銀行69.6△0.1△0.14%
競爭者 2882國泰金銀行54.4△0.8△1.49%
競爭者 2884玉山金銀行26.6△0.3△1.14%
競爭者 2885元大金銀行25.7△0.4△1.58%
競爭者 2887台新金銀行14.8△0.25△1.72%
競爭者 2890永豐金銀行13.6△0.35△2.64%
競爭者 2892第一金銀行22.35△0.15△0.68%
競爭者 6005群益證證券18.45----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5820 日盛金

經營能力 獲利能力
綜合評分 46 綜合評分 47
同業標準 52 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 44
同業標準 57 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞