MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5880 合庫金

合庫金 5880

21.00

△0.05(△0.24%)
開盤: 21.00   最高: 21.05   最低: 20.95
昨收: 20.95   買進: 21.00   賣出: 21.05
總量: 10,935   金額: 0.00億   2020/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----21▲ 0.0529
13:30:002121.0521▲ 0.05455
13:24:5420.952120.95--1
13:24:5420.952121▲ 0.053
13:24:5220.952121▲ 0.051
13:24:4620.952121▲ 0.055
13:24:4620.952121▲ 0.051
13:24:4520.952120.95--1
13:24:3520.952121▲ 0.0510
13:24:3020.952121▲ 0.051
13:24:3020.952121▲ 0.055
13:24:2520.952121▲ 0.053
13:24:2520.952120.95--2
13:24:2120.952120.95--1
13:24:2120.952120.95--6
13:24:2120.952121▲ 0.05100
13:24:1520.952121▲ 0.055
13:24:1320.952121▲ 0.052
13:24:0220.952120.95--1
13:24:0020.952121▲ 0.053
13:23:5120.952121▲ 0.051
13:23:5120.952121▲ 0.051
13:23:5120.952121▲ 0.051
13:23:4820.952121▲ 0.052
13:23:4420.952121▲ 0.051
13:23:3320.952121▲ 0.056
13:23:2620.952120.95--2
13:23:1320.952121▲ 0.052
13:23:1020.952121▲ 0.051
13:23:0820.952121▲ 0.052
13:23:0320.952121▲ 0.053
13:22:5520.952121▲ 0.051
13:22:4820.952121▲ 0.051
13:22:2820.952121▲ 0.0515
13:22:1820.952121▲ 0.051
13:22:1820.952121▲ 0.055
13:22:1520.952121▲ 0.053
13:22:1420.952121▲ 0.051
13:22:0320.952121▲ 0.053
13:21:5920.952121▲ 0.051
13:21:5420.952121▲ 0.053
13:21:4020.952120.95--2
13:21:3620.952121▲ 0.054
13:21:2220.952121▲ 0.052
13:21:2120.952121▲ 0.051
13:21:1120.952121▲ 0.051
13:21:0120.952121▲ 0.051
13:20:5820.952121▲ 0.052
13:20:5120.952121▲ 0.053
13:20:3520.952121▲ 0.051
13:20:3520.952120.95--1
13:20:3520.952120.95--1
13:20:2320.952121▲ 0.052
13:20:2320.952120.95--2
13:20:2120.952121▲ 0.054
13:20:2020.952121▲ 0.052
13:20:2020.952121▲ 0.0510
13:20:1320.952121▲ 0.051
13:20:0520.952121▲ 0.053
13:20:0320.952121▲ 0.051
13:20:0220.952121▲ 0.053
13:19:3620.952121▲ 0.053
13:19:3220.952120.95--28
13:19:0820.952120.95--1
13:19:0320.952121▲ 0.053
13:18:5920.952120.95--9
13:18:5520.952120.95--1
13:18:5320.952121▲ 0.054
13:18:1720.952121▲ 0.053
13:17:5620.952120.95--5
13:17:5120.952120.95--1
13:17:4020.952121▲ 0.053
13:17:3620.952121▲ 0.054
13:17:0620.952120.95--1
13:17:0320.952121▲ 0.051
13:16:5620.952121▲ 0.052
13:16:4620.952121▲ 0.053
13:16:3620.952121▲ 0.052
13:16:3120.952121▲ 0.053
13:16:2620.952121▲ 0.052
13:16:2520.952121▲ 0.051
13:16:1720.952121▲ 0.051
13:16:0320.952121▲ 0.051
13:16:0320.952121▲ 0.051
13:15:5420.952121▲ 0.052
13:15:5020.952120.95--1
13:15:4120.952121▲ 0.052
13:15:4020.952121▲ 0.051
13:15:3420.952121▲ 0.051
13:15:3220.952120.95--50
13:15:3120.952121▲ 0.051
13:15:2420.952121▲ 0.051
13:15:0820.952121▲ 0.051
13:14:5820.952121▲ 0.053
13:14:5720.952121▲ 0.051
13:14:4820.952121▲ 0.052
13:14:4120.952120.95--1
13:14:3520.952121▲ 0.0510
13:14:2920.952121▲ 0.053
13:14:2920.952121▲ 0.055
13:14:1420.952121▲ 0.051
13:14:1420.952121▲ 0.052
13:14:1420.952121▲ 0.052
13:14:0620.952121▲ 0.051
13:14:0420.952121▲ 0.051
13:14:0420.952121▲ 0.051
13:14:0420.952121▲ 0.056
13:14:0120.952121▲ 0.051
13:13:3820.952121▲ 0.051
13:13:2620.952121▲ 0.054
13:13:1820.952121▲ 0.051
13:13:1420.952120.95--1
13:13:1220.952121▲ 0.051
13:13:0520.952121▲ 0.053
13:13:0520.952121▲ 0.0540
13:13:0420.952121▲ 0.051
13:13:0420.952121▲ 0.053
13:13:0220.952121▲ 0.051
13:12:4620.952121▲ 0.053
13:12:3620.952121▲ 0.051
13:12:3320.952121▲ 0.051
13:12:3220.952121▲ 0.053
13:12:3120.952120.95--1
13:12:3120.952120.95--1
13:12:3120.952121▲ 0.051
13:12:3120.952121▲ 0.051
13:12:3120.952121▲ 0.05100
13:12:2920.952121▲ 0.051
13:12:2020.952121▲ 0.051
13:12:0320.952121▲ 0.055
13:12:0020.952121▲ 0.052
13:11:5920.952121▲ 0.051
13:11:4920.952121▲ 0.051
13:11:4420.952121▲ 0.053
13:11:4120.952121▲ 0.051
13:11:3820.952121▲ 0.051
13:11:3720.952121▲ 0.058
13:11:3620.952121▲ 0.05195
13:11:3020.952121▲ 0.053
13:11:2820.952121▲ 0.051
13:11:1220.952121▲ 0.051
13:10:4420.952121▲ 0.051
13:10:3920.952121▲ 0.051
13:10:2420.952121▲ 0.052
13:10:1920.952120.95--2
13:10:0220.952121▲ 0.052
13:10:0220.952121▲ 0.053
13:10:0220.952121▲ 0.054
13:09:5820.952120.95--1
13:09:5520.952120.95--1
13:09:4020.952121▲ 0.053
13:09:3220.952121▲ 0.0510
13:09:3120.952120.95--5
13:09:2820.952121▲ 0.052
13:09:0220.952121▲ 0.051
13:08:5020.952121▲ 0.051
13:08:4220.952121▲ 0.055
13:08:1420.952121▲ 0.053
13:08:0820.952120.95--1
13:08:0520.952121▲ 0.052
13:07:4320.952121▲ 0.053
13:07:2920.952120.95--2
13:07:2520.952121▲ 0.053
13:07:2020.952120.95--6
13:07:0520.952120.95--1
13:07:0020.952121▲ 0.052
13:06:4420.952120.95--1
13:06:3820.952121▲ 0.055
13:06:2920.952121▲ 0.052
13:06:1620.952121▲ 0.051
13:06:0520.952120.95--1
13:05:5320.952121▲ 0.053
13:05:5020.952120.95--1
13:05:2120.952120.95--1
13:04:5420.952120.95--1
13:04:5220.952121▲ 0.051
13:04:5120.952120.95--3
13:04:3220.952120.95--1
13:04:1620.952121▲ 0.051
13:03:4320.952121▲ 0.051
13:03:4020.952120.95--1
13:03:3220.952121▲ 0.053
13:03:3220.952120.95--1
13:03:0320.952121▲ 0.055
13:03:0320.952121▲ 0.052
13:03:0020.952121▲ 0.052
13:02:5920.952121▲ 0.051
13:02:4920.952120.95--1
13:02:4020.952121▲ 0.0510
13:02:3620.952121▲ 0.051
13:02:2420.952120.95--6
13:02:0920.952121▲ 0.053
13:01:5920.952121▲ 0.052
13:01:5620.952121▲ 0.054
13:01:5020.952121▲ 0.052
13:01:4720.952120.95--1
13:01:3220.952121▲ 0.051
13:01:2320.952121▲ 0.052
13:01:2220.952121▲ 0.052
13:00:5820.952121▲ 0.052
13:00:5120.952121▲ 0.051
13:00:5020.952120.95--1
13:00:3820.952121▲ 0.054
13:00:3720.952120.95--10
13:00:2220.952120.95--1
13:00:2020.952120.95--1
13:00:1720.952121▲ 0.051
12:59:4320.952121▲ 0.051
12:59:3620.952120.95--10
12:59:2620.952121▲ 0.051
12:59:1420.952120.95--1
12:59:0320.952120.95--10
12:58:5920.952121▲ 0.052
12:58:4320.952120.95--1
12:58:4220.952121▲ 0.051
12:58:3220.952121▲ 0.053
12:58:1520.952120.95--1
12:58:1320.952120.95--2
12:57:4620.952120.95--1
12:56:4320.952121▲ 0.051
12:56:3120.952121▲ 0.053
12:56:2920.952120.95--3
12:56:0720.952120.95--1
12:55:5020.952121▲ 0.051
12:55:4020.952120.95--1
12:55:2420.952120.95--1
12:54:5820.952121▲ 0.051
12:54:5720.952120.95--3
12:54:2920.952120.95--1
12:54:2720.952120.95--10
12:54:1720.952121▲ 0.052
12:53:5920.952120.95--2
12:53:4120.952120.95--1
12:53:1120.952120.95--1
12:52:5520.952120.95--10
12:52:4220.952121▲ 0.051
12:52:2820.952121▲ 0.051
12:51:5420.952121▲ 0.052
12:51:5020.952120.95--1
12:51:3920.952121▲ 0.0510
12:51:2720.952120.95--1
12:51:0520.952120.95--1
12:50:5920.952121▲ 0.052
12:50:5520.952121▲ 0.0528
12:50:4220.952120.95--1
12:50:2820.952121▲ 0.055
12:50:1220.952121▲ 0.051
12:50:0920.952120.95--3
12:50:0720.952120.95--20
12:49:5820.952120.95--3
12:49:4920.952120.95--1
12:48:4920.952120.95--1
12:48:4920.952121▲ 0.053
12:47:5620.952120.95--1
12:47:4020.952120.95--5
12:47:3220.952121▲ 0.052
12:47:2420.952121▲ 0.051
12:47:0420.952120.95--5
12:46:2020.952121▲ 0.051
12:46:0920.952121▲ 0.051
12:46:0320.952120.95--1
12:46:0020.952121▲ 0.0512
12:45:5620.952121▲ 0.052
12:45:4620.952120.95--2
12:45:2720.952120.95--1
12:45:2720.952121▲ 0.051
12:45:1120.952120.95--1
12:45:0120.952121▲ 0.053
12:44:3220.952120.95--5
12:44:1420.952120.95--1
12:43:4920.952121▲ 0.052
12:43:3820.952120.95--1
12:43:3220.952121▲ 0.051
12:43:2920.952121▲ 0.052
12:43:1920.952120.95--1
12:41:5820.952120.95--10
12:41:4020.952120.95--5
12:41:3820.952120.95--2
12:41:2720.952121▲ 0.052
12:40:5520.952121▲ 0.051
12:40:4120.952121▲ 0.051
12:40:3820.952121▲ 0.051
12:40:3720.952120.95--5
12:40:0820.952120.95--1
12:39:0220.952120.95--5
12:38:5420.952121▲ 0.0510
12:38:0120.952120.95--1
12:37:5220.952120.95--1
12:37:1120.952121▲ 0.052
12:36:5320.952120.95--1
12:36:2520.952121▲ 0.053
12:36:1320.952121▲ 0.052
12:35:5420.952121▲ 0.051
12:35:4920.952120.95--1
12:35:1620.952121▲ 0.051
12:34:5220.952120.95--1
12:34:5120.952121▲ 0.051
12:34:1220.952120.95--1
12:34:122121.0521▲ 0.055
12:34:122121.0521▲ 0.0520

資券變化

單位:張數  2020/07/02
融資買進 融資賣出 融資餘額 融資限額
0 8 1775 3236462
融券買進 融券賣出 融券餘額 融券限額
0 0 72 3236462

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/03 1495 -61 -12
2020/07/02 -843 -27 -26
2020/07/01 -399 -40 -125
2020/06/30 3504 0 76
2020/06/29 -3356 3 11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2820華票票券15.5----
競爭者 2886兆豐金票券31.55----
競爭者 2801彰銀銀行19.55△0.05△0.26%
競爭者 2834臺企銀銀行10.9▽0.05▽0.46%
競爭者 2880華南金銀行20.15△0.05△0.25%
競爭者 2886兆豐金銀行31.55----
競爭者 2891中信金銀行20.8△0.3△1.46%
競爭者 2892第一金銀行22.95△0.05△0.22%
競爭者 2881富邦金證券42.8△0.7△1.66%
競爭者 2885元大金證券17.9△0.25△1.42%
競爭者 2890永豐金證券10.9----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5880 合庫金

經營能力 獲利能力
綜合評分 46 綜合評分 61
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 46
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞