MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 17日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5880 合庫金

合庫金 5880

26.00

△0.35(△1.36%)
開盤: 25.85   最高: 26.20   最低: 25.50
昨收: 25.65   買進: 25.95   賣出: 26.00
總量: 16,271   金額: 0.00億   2022/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26▲ 0.3510
13:30:0025.952626▲ 0.352101
13:24:5925.952625.95▲ 0.31
13:24:5725.952626▲ 0.352
13:24:5725.952626▲ 0.351
13:24:5625.952626▲ 0.351
13:24:5525.952626▲ 0.351
13:24:5525.952626▲ 0.352
13:24:5525.952626▲ 0.353
13:24:5025.952625.95▲ 0.32
13:24:4825.952626▲ 0.351
13:24:4725.952625.95▲ 0.31
13:24:4625.952626▲ 0.352
13:24:4425.952626▲ 0.351
13:24:3025.952626▲ 0.353
13:24:3025.952626▲ 0.355
13:24:3025.952626▲ 0.356
13:24:2925.952626▲ 0.351
13:24:2925.952626▲ 0.355
13:24:2625.952626▲ 0.351
13:24:2625.952626▲ 0.351
13:24:2525.952626▲ 0.351
13:24:2525.952625.95▲ 0.35
13:24:2425.952626▲ 0.351
13:24:2225.952626▲ 0.351
13:24:2225.952626▲ 0.353
13:24:2125.952626▲ 0.351
13:24:1625.952626▲ 0.352
13:24:1625.952626▲ 0.352
13:24:1525.952626▲ 0.353
13:24:1525.952626▲ 0.352
13:24:1325.952626▲ 0.354
13:24:1225.952626▲ 0.3515
13:24:1025.952626▲ 0.351
13:24:0725.952626▲ 0.351
13:24:0425.952626▲ 0.355
13:24:0325.952626▲ 0.3515
13:24:0325.952626▲ 0.353
13:23:5525.952625.95▲ 0.31
13:23:5325.952626▲ 0.351
13:23:5225.952625.95▲ 0.33
13:23:5125.952625.95▲ 0.32
13:23:5125.952625.95▲ 0.31
13:23:5025.952626▲ 0.351
13:23:4725.952625.95▲ 0.31
13:23:4225.952625.95▲ 0.32
13:23:3925.952625.95▲ 0.31
13:23:3725.952626▲ 0.351
13:23:3525.952625.95▲ 0.31
13:23:3525.952626▲ 0.351
13:23:3425.952625.95▲ 0.35
13:23:3325.952626▲ 0.352
13:23:2925.952626▲ 0.351
13:23:2725.952625.95▲ 0.31
13:23:2525.952625.95▲ 0.31
13:23:2125.952626▲ 0.352
13:23:1925.952626▲ 0.351
13:23:1825.952625.95▲ 0.31
13:23:1725.952626▲ 0.352
13:23:1625.952626▲ 0.3513
13:23:1625.952625.95▲ 0.31
13:23:1625.952625.95▲ 0.38
13:23:1625.952625.95▲ 0.350
13:23:1625.952625.95▲ 0.31
13:23:1125.952625.95▲ 0.31
13:23:0225.952626▲ 0.353
13:23:0025.952625.95▲ 0.38
13:23:0025.952625.95▲ 0.33
13:22:5825.952625.95▲ 0.31
13:22:4825.952625.95▲ 0.31
13:22:4625.952625.95▲ 0.31
13:22:3525.952626▲ 0.352
13:22:3325.952626▲ 0.355
13:22:3025.952625.95▲ 0.32
13:22:2825.952625.95▲ 0.31
13:22:2225.952626▲ 0.351
13:22:2125.952626▲ 0.351
13:22:1325.952625.95▲ 0.31
13:22:0925.952626▲ 0.351
13:22:0725.952626▲ 0.355
13:22:0725.952625.95▲ 0.31
13:21:5925.952626▲ 0.352
13:21:5825.952626▲ 0.355
13:21:5525.952626▲ 0.3510
13:21:5425.952625.95▲ 0.340
13:21:3925.952625.95▲ 0.31
13:21:0625.952625.95▲ 0.31
13:21:0025.952626▲ 0.3525
13:21:0025.952625.95▲ 0.31
13:21:0025.952626▲ 0.35100
13:20:4825.952626▲ 0.352
13:20:4325.952626▲ 0.355
13:20:3825.952625.95▲ 0.31
13:20:2925.952625.95▲ 0.31
13:19:5525.952626▲ 0.352
13:19:5225.952625.95▲ 0.36
13:19:5125.952626▲ 0.352
13:19:4825.952626▲ 0.355
13:19:4525.952625.95▲ 0.31
13:19:3525.952625.95▲ 0.31
13:19:3525.952625.95▲ 0.31
13:19:2025.952626▲ 0.352
13:19:1825.952626▲ 0.355
13:19:1425.952626▲ 0.353
13:18:5925.952626▲ 0.352
13:18:5825.952625.95▲ 0.35
13:18:4525.952625.95▲ 0.31
13:18:1525.952626▲ 0.355
13:17:3925.952626▲ 0.358
13:17:3725.952626▲ 0.3530
13:17:2125.952625.95▲ 0.31
13:17:0425.952626▲ 0.351
13:17:0225.952625.95▲ 0.32
13:16:2325.952625.95▲ 0.31
13:16:1825.952626▲ 0.351
13:16:1725.952625.95▲ 0.31
13:16:1525.952625.95▲ 0.31
13:16:1425.952626▲ 0.352
13:15:5425.952625.95▲ 0.31
13:15:5425.925.9525.95▲ 0.31
13:15:5425.92626▲ 0.358
13:15:5425.952625.95▲ 0.314
13:15:5425.952626▲ 0.358
13:15:5425.952626▲ 0.359
13:15:5325.952626▲ 0.353
13:15:5225.952626▲ 0.3510
13:15:1125.952626▲ 0.351
13:15:1125.952625.95▲ 0.37
13:15:1025.952626▲ 0.353
13:15:0725.952626▲ 0.351
13:15:0725.952625.95▲ 0.37
13:15:0625.952626▲ 0.351
13:13:4025.952625.95▲ 0.31
13:13:3925.952626▲ 0.352
13:13:3825.952625.95▲ 0.35
13:13:3325.92626▲ 0.352
13:13:1825.92625.9▲ 0.252
13:13:1525.92625.9▲ 0.251
13:13:1525.92626▲ 0.353
13:13:1525.925.9525.95▲ 0.37
13:13:1425.925.9525.95▲ 0.31
13:13:1325.925.9525.95▲ 0.33
13:13:0425.925.9525.95▲ 0.32
13:13:0225.925.9525.95▲ 0.32
13:12:4825.925.9525.95▲ 0.31
13:12:4525.925.9525.95▲ 0.31
13:12:4325.925.9525.95▲ 0.35
13:12:3025.925.9525.95▲ 0.31
13:12:0125.952625.95▲ 0.311
13:12:0125.952625.95▲ 0.31
13:11:4525.952625.95▲ 0.32
13:11:4025.952625.95▲ 0.38
13:11:2925.952625.95▲ 0.320
13:11:1625.952626▲ 0.355
13:11:1125.925.9525.95▲ 0.35
13:11:1025.925.9525.95▲ 0.315
13:10:5825.925.9525.95▲ 0.35
13:10:4525.925.9525.95▲ 0.35
13:10:3625.925.9525.95▲ 0.35
13:10:2325.925.9525.95▲ 0.31
13:10:2025.925.9525.9▲ 0.251
13:10:1725.925.9525.95▲ 0.31
13:10:1325.925.9525.95▲ 0.33
13:10:0725.925.9525.9▲ 0.251
13:10:0125.925.9525.95▲ 0.32
13:09:5025.925.9525.95▲ 0.35
13:09:4425.925.9525.95▲ 0.31
13:09:4025.925.9525.95▲ 0.33
13:09:2425.925.9525.9▲ 0.251
13:09:2425.925.9525.95▲ 0.35
13:09:2125.925.9525.95▲ 0.35
13:09:0325.925.9525.95▲ 0.33
13:08:4725.925.9525.9▲ 0.251
13:08:4725.925.9525.95▲ 0.32
13:08:3125.925.9525.95▲ 0.33
13:08:1925.925.9525.9▲ 0.251
13:07:5425.925.9525.95▲ 0.35
13:07:2525.925.9525.9▲ 0.256
13:07:1325.925.9525.95▲ 0.33
13:07:0125.925.9525.95▲ 0.330
13:06:4725.925.9525.9▲ 0.251
13:06:4625.925.9525.9▲ 0.255
13:06:3925.925.9525.95▲ 0.31
13:06:3025.925.9525.95▲ 0.35
13:06:2825.925.9525.9▲ 0.251
13:06:0725.925.9525.9▲ 0.251
13:05:0825.925.9525.95▲ 0.32
13:05:0725.925.9525.9▲ 0.251
13:04:4225.925.9525.95▲ 0.34
13:04:4225.925.9525.9▲ 0.253
13:04:2725.925.9525.9▲ 0.251
13:04:1325.925.9525.95▲ 0.33
13:04:1225.925.9525.95▲ 0.31
13:04:0925.925.9525.95▲ 0.31
13:04:0225.925.9525.95▲ 0.33
13:03:4725.925.9525.9▲ 0.251
13:03:1225.952625.95▲ 0.352
13:03:1225.952625.95▲ 0.39
13:03:1025.952625.95▲ 0.31
13:03:0125.952626▲ 0.355
13:02:4725.952625.95▲ 0.31
13:02:2625.952626▲ 0.359
13:02:2625.952626▲ 0.359
13:02:0925.952626▲ 0.353
13:01:5425.925.9525.95▲ 0.351
13:01:2325.925.9525.95▲ 0.31
13:01:1425.925.9525.95▲ 0.31
13:01:1325.925.9525.95▲ 0.34
13:01:1125.925.9525.9▲ 0.251
13:01:1125.925.9525.95▲ 0.325
13:00:5625.925.9525.95▲ 0.32
13:00:4925.925.9525.95▲ 0.31
12:59:4925.925.9525.95▲ 0.31
12:59:3325.952625.95▲ 0.34
12:59:3325.952625.95▲ 0.311
12:59:1525.952625.95▲ 0.318
12:59:1325.925.9525.95▲ 0.350
12:59:1025.925.9525.95▲ 0.32
12:58:5025.925.9525.95▲ 0.32
12:58:3525.925.9525.95▲ 0.31
12:58:3425.925.9525.95▲ 0.31
12:58:3225.925.9525.95▲ 0.31
12:58:3125.925.9525.95▲ 0.31
12:58:3025.925.9525.95▲ 0.31
12:58:2825.925.9525.95▲ 0.31
12:58:2725.925.9525.95▲ 0.31
12:58:2525.925.9525.95▲ 0.31
12:58:2425.925.9525.95▲ 0.31
12:58:2125.925.9525.95▲ 0.31
12:58:1925.925.9525.95▲ 0.31
12:58:1825.925.9525.95▲ 0.31
12:58:1625.925.9525.95▲ 0.31
12:58:1525.925.9525.95▲ 0.32
12:58:1325.925.9525.95▲ 0.34
12:58:1325.925.9525.95▲ 0.31
12:58:1025.925.9525.95▲ 0.32
12:58:0825.925.9525.95▲ 0.32
12:57:5825.925.9525.95▲ 0.35
12:57:3925.925.9525.9▲ 0.251
12:57:1725.925.9525.95▲ 0.31
12:56:5225.925.9525.95▲ 0.31
12:56:5125.925.9525.95▲ 0.31
12:56:3625.925.9525.95▲ 0.35
12:56:0025.925.9525.95▲ 0.32
12:55:5925.925.9525.95▲ 0.31
12:55:3125.925.9525.95▲ 0.31
12:55:2925.925.9525.95▲ 0.32
12:55:1325.925.9525.95▲ 0.34
12:54:5425.925.9525.9▲ 0.252
12:54:4525.92626▲ 0.352
12:54:3925.952625.95▲ 0.39
12:54:3825.952625.95▲ 0.350
12:54:3825.952625.95▲ 0.31
12:54:3725.952625.95▲ 0.350
12:54:3725.952625.95▲ 0.38
12:54:3625.952626▲ 0.351
12:54:3025.952626▲ 0.351
12:54:2425.952626▲ 0.351
12:54:1725.952626▲ 0.351
12:54:1125.952626▲ 0.351
12:54:0625.952626▲ 0.351
12:54:0525.952626▲ 0.351
12:53:5925.952626▲ 0.351
12:53:5225.952626▲ 0.351
12:53:4525.952626▲ 0.351
12:53:4225.952626▲ 0.355
12:53:3925.952626▲ 0.351
12:53:3525.952626▲ 0.351
12:53:2725.952626▲ 0.351
12:53:2025.952626▲ 0.351
12:53:1325.952626▲ 0.351
12:53:0825.952626▲ 0.351
12:53:0225.952626▲ 0.351
12:52:5925.952625.95▲ 0.31
12:52:5625.952626▲ 0.351
12:52:4925.952626▲ 0.351
12:52:4225.952626▲ 0.351
12:52:3625.952626▲ 0.351
12:52:3125.952626▲ 0.351
12:52:2425.952626▲ 0.351
12:52:1625.952626▲ 0.351
12:52:1625.952626▲ 0.355
12:52:1225.952626▲ 0.351
12:51:5225.952625.95▲ 0.35
12:51:5125.952625.95▲ 0.31
12:51:5125.925.9525.95▲ 0.317
12:51:4525.925.9525.95▲ 0.310
12:51:3825.925.9525.95▲ 0.31
12:51:3325.925.9525.95▲ 0.31
12:51:2025.925.9525.95▲ 0.31
12:51:1225.925.9525.95▲ 0.31
12:50:5725.925.9525.95▲ 0.31
12:50:5625.925.9525.95▲ 0.31
12:50:5325.925.9525.95▲ 0.315
12:50:5125.925.9525.95▲ 0.35
12:50:2625.925.9525.95▲ 0.31
12:50:2325.925.9525.95▲ 0.31
12:50:0425.925.9525.95▲ 0.32
12:49:5825.925.9525.95▲ 0.31
12:49:4625.925.9525.95▲ 0.31

資券變化

單位:張數  2022/05/17
融資買進 融資賣出 融資餘額 融資限額
114 97 2129 3400227
融券買進 融券賣出 融券餘額 融券限額
2 11 95 3400227

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/17 1350 40 579
2022/05/16 -1576 38 546
2022/05/13 4522 59 811
2022/05/12 -3941 12 -66
2022/05/11 -1244 -84 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2820華票票券16.8△0.1△0.6%
競爭者 2886兆豐金票券36.45▽0.45▽1.22%
競爭者 2801彰銀銀行17.7----
競爭者 2834臺企銀銀行11.85----
競爭者 2880華南金銀行22△0.1△0.46%
競爭者 2886兆豐金銀行36.45▽0.45▽1.22%
競爭者 2891中信金銀行25.5▽0.2▽0.78%
競爭者 2892第一金銀行25.5▽0.2▽0.78%
競爭者 2881富邦金證券61.6▽0.8▽1.28%
競爭者 2885元大金證券23.75▽0.25▽1.04%
競爭者 2890永豐金證券17.05△0.2△1.19%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5880 合庫金

經營能力 獲利能力
綜合評分 46 綜合評分 58
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 46
同業標準 54 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞