MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 05日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6104 創惟

創惟 6104

67.00

△5.80(△9.48%)
開盤: 64.00   最高: 67.00   最低: 63.40
昨收: 61.20   買進: 66.90   賣出: 67.00
總量: 14,549   金額: 0.00億   2020/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:23:5366.566.766.7▲ 5.51
13:23:5366.566.766.7▲ 5.51
13:23:5266.666.766.6▲ 5.41
13:23:5266.666.766.7▲ 5.51
13:23:5266.666.766.7▲ 5.51
13:23:5166.666.766.7▲ 5.52
13:23:4966.666.766.7▲ 5.52
13:23:4866.666.766.6▲ 5.41
13:23:4666.666.766.7▲ 5.55
13:23:4466.666.766.7▲ 5.51
13:23:4266.666.766.7▲ 5.51
13:23:4166.566.666.6▲ 5.41
13:23:4066.566.666.7▲ 5.56
13:23:4066.566.666.6▲ 5.49
13:23:4066.566.666.6▲ 5.41
13:23:3966.566.666.6▲ 5.41
13:23:3766.566.666.6▲ 5.41
13:23:3766.566.666.5▲ 5.31
13:23:3666.566.666.6▲ 5.42
13:23:3566.566.666.5▲ 5.36
13:23:3566.566.666.6▲ 5.41
13:23:3466.466.666.6▲ 5.41
13:23:3366.466.666.6▲ 5.41
13:23:3266.466.666.6▲ 5.46
13:23:3166.566.666.4▲ 5.23
13:23:3166.566.666.5▲ 5.32
13:23:3166.466.566.6▲ 5.42
13:23:3166.466.566.5▲ 5.31
13:23:3066.466.566.5▲ 5.31
13:23:2966.466.666.6▲ 5.42
13:23:2966.466.666.6▲ 5.44
13:23:2966.466.666.6▲ 5.41
13:23:2966.566.666.5▲ 5.37
13:23:2966.566.666.6▲ 5.45
13:23:2966.566.666.6▲ 5.45
13:23:2966.566.666.6▲ 5.410
13:23:2966.566.666.6▲ 5.42
13:23:2866.566.666.6▲ 5.42
13:23:2866.566.666.6▲ 5.42
13:23:2866.566.666.6▲ 5.42
13:23:2866.566.666.6▲ 5.42
13:23:2866.566.666.6▲ 5.42
13:23:2866.566.666.6▲ 5.42
13:23:2866.566.666.6▲ 5.42
13:23:2866.566.666.6▲ 5.43
13:23:2866.466.566.5▲ 5.31
13:23:2766.466.566.5▲ 5.32
13:23:2766.466.566.5▲ 5.33
13:23:2766.466.566.5▲ 5.33
13:23:2766.466.566.5▲ 5.33
13:23:2766.466.566.5▲ 5.32
13:23:2766.466.566.5▲ 5.31
13:23:2666.466.566.5▲ 5.32
13:23:2666.466.566.5▲ 5.32
13:23:2666.466.566.5▲ 5.32
13:23:2666.466.566.5▲ 5.32
13:23:2666.466.566.5▲ 5.32
13:23:2666.466.566.5▲ 5.32
13:23:2666.466.566.5▲ 5.33
13:23:2566.466.566.5▲ 5.31
13:23:2466.466.566.5▲ 5.35
13:23:2366.466.566.5▲ 5.31
13:23:2366.466.566.5▲ 5.33
13:23:2366.466.566.5▲ 5.31
13:23:2366.466.566.5▲ 5.31
13:23:2266.466.566.5▲ 5.31
13:23:2266.466.566.5▲ 5.35
13:23:2166.466.566.5▲ 5.35
13:23:2166.466.566.5▲ 5.310
13:23:2166.466.566.5▲ 5.31
13:23:2066.466.566.5▲ 5.31
13:23:1966.466.566.5▲ 5.31
13:23:1966.466.566.5▲ 5.31
13:23:1866.466.566.5▲ 5.31
13:23:1866.466.566.5▲ 5.31
13:23:1766.466.566.4▲ 5.21
13:23:1766.466.566.5▲ 5.35
13:23:1266.466.566.4▲ 5.21
13:23:1266.466.566.4▲ 5.21
13:23:1266.466.566.4▲ 5.24
13:23:1166.466.566.5▲ 5.32
13:23:1166.466.566.4▲ 5.22
13:23:1166.466.566.5▲ 5.32
13:23:1166.466.566.4▲ 5.22
13:23:1166.466.566.4▲ 5.22
13:23:1166.466.566.4▲ 5.22
13:23:1166.466.566.4▲ 5.22
13:23:1066.466.566.4▲ 5.21
13:23:0966.466.566.4▲ 5.25
13:23:0866.466.566.5▲ 5.31
13:23:0566.466.566.4▲ 5.21
13:23:0166.466.566.5▲ 5.32
13:22:5966.466.566.4▲ 5.21
13:22:5966.466.566.4▲ 5.22
13:22:5766.466.566.5▲ 5.32
13:22:5666.466.566.4▲ 5.22
13:22:5666.466.566.5▲ 5.32
13:22:5366.466.566.4▲ 5.21
13:22:5266.466.566.4▲ 5.22
13:22:5266.466.566.4▲ 5.22
13:22:5266.466.566.4▲ 5.22
13:22:5266.466.566.4▲ 5.22
13:22:5266.466.566.5▲ 5.31
13:22:5066.466.566.4▲ 5.21
13:22:5066.466.566.4▲ 5.21
13:22:4966.466.566.4▲ 5.22
13:22:4866.366.466.4▲ 5.21
13:22:4866.366.466.4▲ 5.22
13:22:4666.366.466.4▲ 5.21
13:22:4566.466.566.4▲ 5.21
13:22:4566.466.566.4▲ 5.22
13:22:4566.466.566.4▲ 5.22
13:22:4566.466.566.5▲ 5.31
13:22:4466.466.566.4▲ 5.22
13:22:4366.366.466.4▲ 5.23
13:22:4166.366.466.4▲ 5.23
13:22:4066.366.466.3▲ 5.11
13:22:3966.366.466.4▲ 5.210
13:22:3766.366.466.4▲ 5.23
13:22:3766.366.466.3▲ 5.11
13:22:3566.366.466.4▲ 5.21
13:22:3066.366.566.3▲ 5.11
13:22:3066.366.466.5▲ 5.32
13:22:3066.366.466.4▲ 5.25
13:22:2966.366.466.3▲ 5.11
13:22:2466.466.566.4▲ 5.21
13:22:2466.366.466.4▲ 5.21
13:22:2166.366.466.3▲ 5.11
13:22:1666.366.566.5▲ 5.31
13:22:1666.366.466.5▲ 5.31
13:22:1666.366.466.4▲ 5.215
13:22:1566.366.466.3▲ 5.11
13:22:1466.366.466.4▲ 5.23
13:22:1366.366.466.4▲ 5.21
13:22:1366.366.466.4▲ 5.23
13:22:116666.366.4▲ 5.21
13:22:116666.366.3▲ 5.14
13:22:116666.366.3▲ 5.11
13:22:096666.366.3▲ 5.15
13:22:096666.366.3▲ 5.15
13:22:096666.366.3▲ 5.110
13:22:0465.966.266.2▲ 56
13:22:0465.966.266.2▲ 56
13:22:0365.966.266.2▲ 531
13:22:0365.966.166.2▲ 511
13:22:0365.966.166.1▲ 4.920
13:22:0365.96666.1▲ 4.91
13:22:0365.96666▲ 4.830
13:22:0365.96666▲ 4.831
13:22:0265.86666▲ 4.82
13:22:0265.86666▲ 4.82
13:22:0265.86666▲ 4.82
13:22:0265.86666▲ 4.82
13:22:0265.86666▲ 4.82
13:22:0265.86666▲ 4.82
13:22:0165.86666▲ 4.82
13:22:0165.86666▲ 4.82
13:22:0165.865.965.9▲ 4.71
13:22:0165.865.965.9▲ 4.73
13:22:0165.865.965.9▲ 4.72
13:22:0165.865.965.9▲ 4.73
13:22:0165.865.965.9▲ 4.72
13:22:0165.86666▲ 4.82
13:22:0165.86666▲ 4.83
13:22:0165.86666▲ 4.82
13:22:0165.86666▲ 4.83
13:22:0165.86666▲ 4.86
13:22:0165.86666▲ 4.83
13:22:0165.86666▲ 4.82
13:22:0165.86666▲ 4.86
13:22:0165.86666▲ 4.83
13:22:0065.86666▲ 4.83
13:22:0065.86666▲ 4.82
13:22:0065.86666▲ 4.83
13:22:0065.86666▲ 4.83
13:22:0065.86666▲ 4.86
13:22:0065.86666▲ 4.83
13:22:0065.86666▲ 4.86
13:22:0065.86666▲ 4.86
13:22:0065.86666▲ 4.86
13:22:0065.865.965.9▲ 4.73
13:22:0065.865.965.9▲ 4.73
13:22:0065.865.965.9▲ 4.75
13:21:5965.865.965.9▲ 4.75
13:21:5965.865.965.9▲ 4.75
13:21:4765.865.965.9▲ 4.71
13:21:4665.865.965.9▲ 4.71
13:21:4465.865.965.9▲ 4.71
13:21:4265.865.965.9▲ 4.71
13:21:4065.865.965.9▲ 4.71
13:21:3565.865.965.8▲ 4.61
13:21:2865.865.965.9▲ 4.71
13:21:2865.865.965.9▲ 4.71
13:21:2365.865.965.9▲ 4.71
13:21:2165.865.965.9▲ 4.71
13:21:1965.865.965.9▲ 4.72
13:21:1865.865.965.9▲ 4.71
13:21:1165.865.965.9▲ 4.71
13:21:0865.865.965.9▲ 4.72
13:21:0465.865.965.9▲ 4.71
13:20:5765.865.965.8▲ 4.61
13:20:5765.865.965.9▲ 4.75
13:20:5465.865.965.8▲ 4.62
13:20:4965.865.965.8▲ 4.63
13:20:4665.865.965.8▲ 4.61
13:20:4465.865.965.9▲ 4.71
13:20:4465.865.965.9▲ 4.71
13:20:4265.865.965.8▲ 4.61
13:20:3965.865.965.8▲ 4.61
13:20:2865.865.965.8▲ 4.61
13:20:2765.865.965.9▲ 4.710
13:20:2465.865.965.8▲ 4.63
13:20:2465.865.965.8▲ 4.61
13:20:2365.865.965.8▲ 4.65
13:20:2365.865.965.9▲ 4.72
13:20:2365.865.965.9▲ 4.729
13:20:1265.865.965.9▲ 4.71
13:20:0465.865.965.8▲ 4.61
13:20:0365.865.965.8▲ 4.61
13:19:5565.765.865.8▲ 4.67
13:19:5465.765.865.8▲ 4.65
13:19:5265.765.865.8▲ 4.610
13:19:5265.765.865.8▲ 4.610
13:19:5265.765.865.8▲ 4.65
13:19:4765.765.865.7▲ 4.51
13:19:4765.765.865.7▲ 4.51
13:19:4565.765.865.8▲ 4.61
13:19:2665.765.865.7▲ 4.51
13:19:2365.765.865.7▲ 4.51
13:19:2165.765.865.8▲ 4.62
13:19:1865.665.765.7▲ 4.51
13:19:1365.665.765.7▲ 4.53
13:19:0865.665.765.7▲ 4.51
13:19:0565.665.765.7▲ 4.51
13:19:0565.665.765.7▲ 4.51
13:19:0465.665.765.6▲ 4.41
13:18:5565.665.865.6▲ 4.41
13:18:5465.665.765.7▲ 4.51
13:18:5265.665.765.7▲ 4.51
13:18:5165.665.765.7▲ 4.51
13:18:4665.665.765.7▲ 4.53
13:18:4665.665.765.7▲ 4.52
13:18:4465.665.765.7▲ 4.51
13:18:4365.665.765.7▲ 4.53
13:18:4265.665.765.7▲ 4.51
13:18:3565.665.765.7▲ 4.52
13:18:0865.665.865.6▲ 4.410
13:18:0665.665.865.8▲ 4.61
13:18:0465.665.765.7▲ 4.51
13:17:5265.665.765.7▲ 4.520
13:17:4765.565.665.6▲ 4.44
13:17:4465.665.765.6▲ 4.46
13:17:4165.665.765.6▲ 4.41
13:17:3965.665.765.6▲ 4.41
13:17:3265.665.765.6▲ 4.43
13:17:2865.665.765.6▲ 4.43
13:17:2865.665.765.6▲ 4.41
13:17:2765.665.765.6▲ 4.41
13:17:2665.665.765.6▲ 4.46
13:17:2465.665.765.6▲ 4.41
13:16:5465.565.665.6▲ 4.41
13:16:5365.665.765.6▲ 4.44
13:16:4765.565.665.6▲ 4.42
13:16:4265.665.765.6▲ 4.43
13:16:3565.665.765.6▲ 4.41
13:16:3365.665.765.5▲ 4.36
13:16:3365.665.765.6▲ 4.44
13:16:3165.665.765.6▲ 4.41
13:16:2665.665.765.7▲ 4.51
13:16:2165.665.765.7▲ 4.51
13:16:1465.665.765.7▲ 4.51
13:16:1165.665.765.7▲ 4.51
13:16:1165.665.765.6▲ 4.41
13:16:1065.665.765.7▲ 4.51
13:16:0965.665.765.7▲ 4.51
13:15:5965.665.765.7▲ 4.51
13:15:5965.665.765.6▲ 4.41
13:15:5265.565.765.7▲ 4.51
13:15:5165.665.765.6▲ 4.41
13:15:4565.665.765.7▲ 4.51
13:15:3265.565.665.6▲ 4.44
13:15:3165.565.665.6▲ 4.41
13:15:2165.565.665.6▲ 4.41
13:15:1265.565.665.6▲ 4.42
13:15:0765.565.665.6▲ 4.41
13:15:0765.565.665.5▲ 4.32
13:14:4765.465.565.5▲ 4.31
13:14:4165.465.565.5▲ 4.37
13:14:4165.465.565.5▲ 4.330
13:14:3565.465.565.4▲ 4.22
13:14:3165.465.565.4▲ 4.22
13:14:3065.465.565.5▲ 4.31
13:14:2665.465.565.4▲ 4.21
13:14:2065.465.565.4▲ 4.21
13:14:1965.465.565.4▲ 4.21
13:14:0865.465.565.5▲ 4.31
13:14:0165.465.565.4▲ 4.22
13:13:5965.365.465.4▲ 4.26
13:13:5865.365.465.4▲ 4.21
13:13:4665.365.465.4▲ 4.21

資券變化

單位:張數  2020/07/02
融資買進 融資賣出 融資餘額 融資限額
1928 1676 8338 22704
融券買進 融券賣出 融券餘額 融券限額
43 59 781 22704

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/03 59 485 164
2020/07/02 -603 0 65
2020/07/01 -528 0 -45
2020/06/30 -835 0 10
2020/06/29 -300 0 -16

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6233旺玖USB15.7△1.4△9.79%
競爭者 6243迅杰USB10.9△0.98△9.88%
競爭者 8054安國USB18.8△0.45△2.45%
競爭者 5269祥碩控制IC1585△35△2.26%
競爭者 8054安國控制IC18.8△0.45△2.45%
競爭者 3035智原設計IP52.8△1.5△2.92%
競爭者 3443創意設計IP284.5△25.5△9.85%
競爭者 6643M31設計IP376▽2▽0.53%
上游供應商 2441超豐IC封裝47.7△0.7△1.49%
上游供應商 2303聯電專業晶圓代工16.45△0.1△0.61%
上游供應商 2344華邦電專業晶圓代工13.45▽0.1▽0.74%
下游客戶 6199天品矽碟機11.5▽0.2▽1.71%
下游客戶 2380虹光掃瞄器3.68▽0.03▽0.81%
下游客戶 4915致伸掃瞄器48.6△0.05△0.1%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6104 創惟

經營能力 獲利能力
綜合評分 53 綜合評分 58
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 38
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞