MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 28日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6104 創惟

創惟 6104

204.50

△6.50(△3.28%)
開盤: 196.00   最高: 204.50   最低: 191.00
昨收: 198.00   買進: 204.00   賣出: 204.50
總量: 14,088   金額: 0.00億   2022/01/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----194.5▼ 10.580
13:30:00193.5194194.5▼ 10.51356
13:24:59192.5193193▼ 1216
13:24:53192.5193192.5▼ 12.54
13:24:51192.5193192.5▼ 12.55
13:24:50192.5193193▼ 121
13:24:50192.5193192.5▼ 12.51
13:24:48192.5193192.5▼ 12.56
13:24:47192.5193193▼ 121
13:24:47192.5193193▼ 121
13:24:46192.5193193▼ 125
13:24:44192.5193192.5▼ 12.51
13:24:42192.5193193▼ 121
13:24:41192.5193192.5▼ 12.53
13:24:39192.5193192.5▼ 12.51
13:24:39192.5193193▼ 121
13:24:37192.5193192.5▼ 12.53
13:24:37192.5193192.5▼ 12.512
13:24:33192.5193192.5▼ 12.52
13:24:33192.5193192.5▼ 12.51
13:24:33192.5193192.5▼ 12.58
13:24:32192.5193193▼ 121
13:24:31192.5193192.5▼ 12.53
13:24:31192.5193192.5▼ 12.51
13:24:29192.5193193▼ 122
13:24:28192.5193193▼ 122
13:24:25192.5193192.5▼ 12.58
13:24:24192.5193193▼ 124
13:24:23192.5193193▼ 124
13:24:22192.5193193▼ 126
13:24:20192.5193193▼ 125
13:24:20192.5193193▼ 123
13:24:19193193.5193▼ 126
13:24:19193193.5193.5▼ 11.57
13:24:18193193.5193▼ 121
13:24:18193193.5193▼ 122
13:24:16193193.5193▼ 121
13:24:16193193.5193▼ 122
13:24:15193193.5193▼ 121
13:24:15193193.5193▼ 121
13:24:15193193.5193.5▼ 11.54
13:24:14193193.5193▼ 126
13:24:14192.5193.5193▼ 1219
13:24:09192.5193193▼ 122
13:24:08192.5193.5192.5▼ 12.510
13:24:06193193.5192.5▼ 12.53
13:24:06193193.5192.5▼ 12.519
13:24:03193193.5193▼ 121
13:24:02193193.5193▼ 126
13:23:58192.5193193▼ 121
13:23:58192.5193193▼ 122
13:23:57193193.5193▼ 123
13:23:56193193.5193▼ 123
13:23:56193193.5193▼ 123
13:23:53193193.5193▼ 121
13:23:53192.5193193▼ 122
13:23:49193193.5193▼ 121
13:23:49193193.5193▼ 121
13:23:48192.5193.5193.5▼ 11.51
13:23:46192.5193.5192.5▼ 12.51
13:23:46192.5193.5193▼ 121
13:23:46192.5193.5193.5▼ 11.51
13:23:45192.5193.5193▼ 124
13:23:44192.5193.5193▼ 122
13:23:44192.5193193▼ 126
13:23:44192.5193193▼ 122
13:23:43193193.5193▼ 1212
13:23:42193193.5193▼ 123
13:23:41193193.5193▼ 123
13:23:38193193.5193▼ 121
13:23:38193193.5193.5▼ 11.53
13:23:37193193.5193.5▼ 11.51
13:23:36193193.5193▼ 1210
13:23:34193193.5193▼ 121
13:23:34193193.5193▼ 122
13:23:30193194193▼ 121
13:23:29193194193.5▼ 11.52
13:23:28193194193▼ 1217
13:23:27193194193.5▼ 11.55
13:23:23193.5194193.5▼ 11.53
13:23:17193.5194193.5▼ 11.54
13:23:17193.5194193.5▼ 11.56
13:23:17193.5194193.5▼ 11.52
13:23:15193.5194193.5▼ 11.51
13:23:14193.5194193.5▼ 11.52
13:23:12193.5194193.5▼ 11.51
13:23:12193.5194193.5▼ 11.56
13:23:11193.5194193.5▼ 11.55
13:23:10193.5194193.5▼ 11.52
13:23:09193.5194194▼ 114
13:23:08193194193▼ 128
13:23:08193194193.5▼ 11.51
13:23:07193193.5193.5▼ 11.51
13:23:07193193.5193▼ 1220
13:23:06193193.5193▼ 121
13:23:05193193.5193.5▼ 11.54
13:23:05193193.5193▼ 121
13:23:04192.5193193▼ 124
13:23:03192.5193193.5▼ 11.51
13:23:02192.5193193▼ 121
13:23:01192.5193193.5▼ 11.52
13:23:01192.5193193▼ 123
13:23:01192.5193193▼ 123
13:23:01192.5193193▼ 122
13:23:01192.5193193▼ 122
13:23:00192.5193193.5▼ 11.55
13:23:00192.5193193.5▼ 11.51
13:23:00192.5193193.5▼ 11.51
13:23:00192.5193193.5▼ 11.52
13:23:00192.5193193.5▼ 11.51
13:23:00192.5193193.5▼ 11.514
13:22:59192.5193192.5▼ 12.510
13:22:59192.5193193▼ 121
13:22:59192.5193193▼ 121
13:22:59192.5193192.5▼ 12.51
13:22:57192.5193193▼ 123
13:22:57192.5193.5193▼ 121
13:22:56192.5193.5192.5▼ 12.51
13:22:56192.5193193▼ 121
13:22:56192.5193193▼ 121
13:22:56192.5193192.5▼ 12.55
13:22:53193193.5193▼ 122
13:22:53193193.5193.5▼ 11.51
13:22:52193193.5193▼ 122
13:22:52193193.5193▼ 121
13:22:51193193.5193▼ 123
13:22:51193193.5193▼ 122
13:22:51193193.5193.5▼ 11.52
13:22:51193193.5193▼ 121
13:22:51193193.5193▼ 122
13:22:50193193.5193▼ 123
13:22:49193193.5193▼ 121
13:22:49193193.5193▼ 121
13:22:48193193.5193▼ 121
13:22:48193193.5193▼ 121
13:22:47193193.5193▼ 122
13:22:46193193.5193▼ 121
13:22:45193193.5193▼ 124
13:22:45193193.5193.5▼ 11.51
13:22:45193193.5193▼ 121
13:22:44193193.5193▼ 121
13:22:43193193.5193▼ 123
13:22:43193193.5193.5▼ 11.56
13:22:41193.5194193.5▼ 11.54
13:22:39193.5194193.5▼ 11.51
13:22:38193.5194193▼ 123
13:22:38193.5194193.5▼ 11.51
13:22:37193.5194193.5▼ 11.51
13:22:37193.5194193.5▼ 11.51
13:22:37193.5194193▼ 122
13:22:36193.5194193.5▼ 11.56
13:22:35193.5194193.5▼ 11.53
13:22:34193.5194193.5▼ 11.54
13:22:33193.5194193.5▼ 11.51
13:22:32193.5194193.5▼ 11.519
13:22:31193.5194193.5▼ 11.52
13:22:30193.5194193.5▼ 11.52
13:22:29193.5194.5194▼ 114
13:22:28193.5194.5193.5▼ 11.514
13:22:27193.5194.5194▼ 1112
13:22:22194194.5194▼ 1110
13:22:22194194.5194▼ 111
13:22:22194194.5194▼ 111
13:22:21194194.5194▼ 111
13:22:20194194.5194▼ 112
13:22:20194194.5194.5▼ 10.51
13:22:20194194.5194▼ 115
13:22:19194194.5194▼ 1113
13:22:17194194.5194▼ 111
13:22:17194194.5194▼ 113
13:22:16194194.5194.5▼ 10.53
13:22:15194194.5194.5▼ 10.51
13:22:15194194.5194▼ 115
13:22:14194194.5194▼ 111
13:22:14194194.5194▼ 111
13:22:13194194.5194▼ 114
13:22:12194194.5194▼ 116
13:22:11194194.5194▼ 111
13:22:11194194.5194.5▼ 10.53
13:22:10194194.5194▼ 114
13:22:10194194.5194▼ 111
13:22:08194194.5194.5▼ 10.51
13:22:08194194.5194.5▼ 10.51
13:22:07194194.5194▼ 111
13:22:06194194.5194▼ 118
13:22:05194194.5194▼ 111
13:22:05194194.5194.5▼ 10.52
13:22:05194194.5194.5▼ 10.53
13:22:05194194.5194▼ 1115
13:21:59194194.5194.5▼ 10.51
13:21:59194194.5194▼ 115
13:21:58194194.5194▼ 114
13:21:57194194.5194.5▼ 10.51
13:21:57194194.5194.5▼ 10.52
13:21:54194.5195194.5▼ 10.51
13:21:54194194.5194.5▼ 10.51
13:21:53194.5195194.5▼ 10.51
13:21:53194.5195194.5▼ 10.55
13:21:52194.5195194.5▼ 10.51
13:21:52194.5195194.5▼ 10.51
13:21:50194.5195194▼ 111
13:21:50194.5195194.5▼ 10.513
13:21:48194.5195194.5▼ 10.51
13:21:48194.5195194.5▼ 10.51
13:21:47194.5195194.5▼ 10.51
13:21:47194.5195195▼ 103
13:21:46194.5195194.5▼ 10.51
13:21:45194.5195194.5▼ 10.52
13:21:40195195.5195▼ 101
13:21:40194.5195195▼ 101
13:21:40194.5195195▼ 102
13:21:39194.5195195▼ 101
13:21:39194.5195194.5▼ 10.51
13:21:39194.5195194.5▼ 10.51
13:21:39194.5195194.5▼ 10.54
13:21:38195195.5195▼ 102
13:21:38195195.5195▼ 101
13:21:38195195.5195▼ 102
13:21:38195195.5195▼ 1010
13:21:37195195.5195▼ 101
13:21:37195195.5195▼ 101
13:21:37195195.5195▼ 1011
13:21:36195195.5195▼ 102
13:21:36195195.5195▼ 103
13:21:36195195.5195▼ 101
13:21:35195195.5195▼ 101
13:21:35195195.5195▼ 101
13:21:35195195.5195▼ 101
13:21:35195195.5195▼ 101
13:21:35195195.5195▼ 104
13:21:34195195.5195▼ 101
13:21:34195195.5195▼ 101
13:21:34195195.5195▼ 102
13:21:34195195.5195▼ 1016
13:21:34195195.5195▼ 101
13:21:33195195.5195▼ 101
13:21:33195195.5195▼ 1024
13:21:33195195.5195▼ 101
13:21:32195195.5195▼ 101
13:21:32195195.5195▼ 101
13:21:31195195.5195▼ 101
13:21:31195195.5195▼ 101
13:21:30195195.5195▼ 105
13:21:30195195.5195▼ 102
13:21:29195195.5195▼ 102
13:21:29195195.5195▼ 102
13:21:28195195.5195.5▼ 9.51
13:21:28195195.5195▼ 101
13:21:28195195.5195▼ 101
13:21:27195195.5195.5▼ 9.51
13:21:27195195.5195▼ 101
13:21:26195195.5195▼ 103
13:21:26195195.5195▼ 104
13:21:25195195.5195.5▼ 9.59
13:21:22195195.5195▼ 101
13:21:22195195.5195.5▼ 9.51
13:21:21195195.5195.5▼ 9.51
13:21:20195195.5195▼ 102
13:21:20195195.5195▼ 101
13:21:18195195.5195▼ 102
13:21:16195195.5195▼ 102
13:21:15195195.5195▼ 105
13:21:11195195.5195.5▼ 9.51
13:21:10195195.5195▼ 108
13:21:09195195.5195▼ 101
13:21:08195195.5195▼ 101
13:21:07195195.5195▼ 102
13:21:06195195.5195.5▼ 9.51
13:21:06195.5196195.5▼ 9.52
13:21:06195.5196195.5▼ 9.52
13:21:06195196195▼ 101
13:21:06195.5196195▼ 1039
13:21:06195.5196195.5▼ 9.521
13:21:05195.5196195.5▼ 9.51
13:21:04195.5196195.5▼ 9.510
13:21:04195.5196195.5▼ 9.52
13:21:04195.5196195.5▼ 9.51
13:21:04195.5196195.5▼ 9.51
13:21:04195.5196195.5▼ 9.51
13:21:04195.5196195.5▼ 9.51
13:21:03195.5196196▼ 94
13:21:03195.5196195.5▼ 9.51
13:21:03195.5196195.5▼ 9.51
13:21:02195.5196195.5▼ 9.522
13:21:01195.5196195.5▼ 9.59
13:21:00195.5196195.5▼ 9.52
13:21:00195.5196195.5▼ 9.52
13:20:59195.5196195.5▼ 9.52
13:20:58195.5196195.5▼ 9.53
13:20:54195.5196196▼ 91
13:20:54195.5196195.5▼ 9.56
13:20:52195.5196195.5▼ 9.51
13:20:51195.5196195.5▼ 9.51
13:20:50195.5196195.5▼ 9.53
13:20:48195.5196195.5▼ 9.51
13:20:43195.5196196▼ 91
13:20:43195.5196196▼ 91
13:20:43195.5196196▼ 91
13:20:42195.5196195.5▼ 9.52
13:20:37195.5196195.5▼ 9.51

資券變化

單位:張數  2022/01/25
融資買進 融資賣出 融資餘額 融資限額
695 1141 11608 22569
融券買進 融券賣出 融券餘額 融券限額
92 426 4610 22569

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/26 -2382 125 -206
2022/01/25 397 95 8
2022/01/24 673 0 -105
2022/01/21 -1337 0 -431
2022/01/20 -12 268 67

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6233旺玖USB29.95▽0.9▽2.92%
競爭者 6243迅杰USB48.35▽0.25▽0.51%
競爭者 8054安國USB51.1△0.8△1.59%
競爭者 5269祥碩控制IC1605▽40▽2.43%
競爭者 8054安國控制IC51.1△0.8△1.59%
競爭者 3035智原設計IP213.5▽2.5▽1.16%
競爭者 3443創意設計IP485▽1.5▽0.31%
競爭者 6643M31設計IP356▽1▽0.28%
上游供應商 2441超豐IC封裝74▽0.6▽0.8%
上游供應商 2303聯電專業晶圓代工62.6▽0.2▽0.32%
上游供應商 2344華邦電專業晶圓代工29.5▽0.5▽1.67%
下游客戶 6199天品矽碟機15.5----
下游客戶 2380虹光掃瞄器14.8----
下游客戶 4915致伸掃瞄器54.5▽0.2▽0.37%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6104 創惟

經營能力 獲利能力
綜合評分 46 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 54 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞