MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6112 邁達特

邁達特 6112

57.00

▽0.40(▽0.70%)
開盤: 57.40   最高: 58.00   最低: 56.80
昨收: 57.40   買進: 57.00   賣出: 57.10
總量: 592   金額: 0.34億   2024/04/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----57▼ 0.42
13:30:005757.157▼ 0.439
13:23:3857.257.457.2▼ 0.26
13:22:5157.257.457.2▼ 0.22
13:21:3457.257.457.2▼ 0.21
13:21:3457.257.457.2▼ 0.21
13:21:3457.257.457.2▼ 0.21
13:20:5557.357.457.3▼ 0.11
13:20:3657.357.457.3▼ 0.11
13:20:2757.357.457.3▼ 0.13
13:17:5357.257.457.3▼ 0.13
13:16:2657.257.357.3▼ 0.14
13:16:2657.257.357.3▼ 0.112
13:16:0257.157.257.2▼ 0.25
13:16:0257.157.257.2▼ 0.26
13:13:5857.157.257.1▼ 0.31
13:13:4757.157.257.1▼ 0.34
13:12:3257.157.257.1▼ 0.32
13:10:1957.157.257.2▼ 0.21
13:08:3457.157.257.1▼ 0.33
13:07:5557.157.257.1▼ 0.31
13:05:4557.157.257.1▼ 0.34
13:05:4557.157.257.1▼ 0.33
13:05:4257.157.257.1▼ 0.31
13:04:5057.157.257.1▼ 0.33
13:02:4657.157.257.1▼ 0.31
13:02:4657.157.257.1▼ 0.35
13:02:4657.157.257.1▼ 0.32
13:02:0057.157.257.1▼ 0.33
13:01:5557.157.257.1▼ 0.33
13:01:4757.157.257.1▼ 0.35
13:01:0457.157.257.1▼ 0.36
12:58:5257.157.257.1▼ 0.31
12:55:3057.157.257.1▼ 0.35
12:54:4457.157.257.1▼ 0.31
12:53:5557.157.257.1▼ 0.35
12:53:4757.157.257.1▼ 0.31
12:46:4857.157.257.1▼ 0.31
12:46:0057.157.257.1▼ 0.31
12:42:3757.157.257.1▼ 0.31
12:41:5757.157.257.2▼ 0.22
12:40:0057.157.257.2▼ 0.21
12:38:5357.157.257.1▼ 0.31
12:36:3657.157.257.1▼ 0.33
12:33:1157.157.257.2▼ 0.21
12:31:2357.257.357.2▼ 0.21
12:30:4257.257.357.2▼ 0.22
12:25:4357.157.257.2▼ 0.27
12:24:4457.157.257.1▼ 0.33
12:23:3457.157.257.1▼ 0.31
12:19:5957.157.257.1▼ 0.310
12:19:1557.157.257.1▼ 0.35
12:19:0757.157.257.1▼ 0.31
12:18:4557.157.257.1▼ 0.310
12:16:4657.157.257.1▼ 0.33
12:15:3557.257.357.2▼ 0.21
12:15:1957.257.357.2▼ 0.21
12:04:4257.157.357.1▼ 0.32
12:00:3857.257.357.2▼ 0.21
11:55:165757.157.1▼ 0.31
11:54:265757.157.1▼ 0.31
11:53:145757.157.1▼ 0.31
11:53:1457.157.257.1▼ 0.35
11:52:5857.157.257.1▼ 0.32
11:52:4357.157.257.1▼ 0.33
11:50:5057.257.357.2▼ 0.21
11:48:4157.257.357.2▼ 0.21
11:47:2757.257.357.2▼ 0.21
11:47:2157.257.357.2▼ 0.21
11:45:0357.157.257.2▼ 0.21
11:44:1257.157.257.2▼ 0.21
11:43:3057.157.257.1▼ 0.31
11:40:1757.257.357.3▼ 0.11
11:39:5057.257.357.2▼ 0.21
11:39:2357.257.357.2▼ 0.27
11:38:2857.257.357.2▼ 0.22
11:37:2257.257.357.2▼ 0.23
11:36:1157.257.357.3▼ 0.11
11:33:0457.257.357.3▼ 0.11
11:32:4357.257.357.2▼ 0.23
11:31:4157.257.357.3▼ 0.11
11:30:4857.257.357.3▼ 0.11
11:29:4557.357.457.3▼ 0.11
11:29:4557.357.457.3▼ 0.11
11:28:2057.257.357.3▼ 0.11
11:27:0057.357.457.3▼ 0.11
11:26:3457.357.457.3▼ 0.11
11:23:4557.257.357.3▼ 0.14
11:23:3357.257.357.3▼ 0.11
11:23:2757.257.357.3▼ 0.12
11:19:1857.357.457.4--1
11:19:0457.357.457.3▼ 0.12
11:19:0257.357.457.4--1
11:18:0557.357.457.3▼ 0.11
11:17:5757.357.457.4--1
11:17:5757.357.557.4--3
11:17:5557.357.557.4--3
11:14:0057.257.557.2▼ 0.25
11:13:2957.357.557.3▼ 0.11
11:13:2857.457.557.4--35
11:11:5557.457.557.4--1
11:11:5557.457.557.4--1
11:11:5557.457.557.4--4
11:11:1557.457.657.4--1
11:10:0957.557.657.5▲ 0.11
11:08:0457.457.657.6▲ 0.21
11:07:0957.557.657.5▲ 0.11
11:04:1457.557.757.5▲ 0.17
11:04:1457.557.757.5▲ 0.12
11:01:5357.557.757.5▲ 0.19
10:57:2157.557.657.6▲ 0.21
10:57:2157.557.657.6▲ 0.21
10:53:5957.657.757.6▲ 0.21
10:52:2057.657.757.6▲ 0.21
10:49:1457.657.757.6▲ 0.21
10:49:1457.657.757.6▲ 0.22
10:48:1657.657.757.6▲ 0.21
10:42:5957.657.757.7▲ 0.31
10:35:5057.657.757.6▲ 0.21
10:31:1357.657.757.6▲ 0.24
10:27:2557.757.857.7▲ 0.33
10:26:5157.757.857.7▲ 0.34
10:16:4557.757.957.7▲ 0.31
10:16:4557.857.957.8▲ 0.47
10:16:4557.857.957.8▲ 0.43
10:16:4157.857.957.8▲ 0.41
10:13:1357.857.957.9▲ 0.51
10:09:5757.95857.9▲ 0.51
10:07:3557.95857.9▲ 0.518
09:58:5557.657.757.7▲ 0.35
09:49:3557.657.757.6▲ 0.22
09:49:3157.657.757.7▲ 0.33
09:48:0257.657.757.6▲ 0.23
09:43:3357.85857.8▲ 0.413
09:38:2057.857.957.9▲ 0.51
09:38:2057.958.157.9▲ 0.56
09:37:0357.95858▲ 0.61
09:36:065858.158▲ 0.62
09:36:0657.958.158▲ 0.62
09:34:3557.958.158▲ 0.64
09:34:2757.95858▲ 0.63
09:34:1757.95858▲ 0.62
09:33:5057.95858▲ 0.62
09:33:4957.95858▲ 0.61
09:33:3857.95858▲ 0.62
09:33:1157.757.957.9▲ 0.53
09:33:1057.757.957.9▲ 0.51
09:33:0557.757.957.9▲ 0.53
09:32:3457.657.857.8▲ 0.46
09:32:3457.657.857.8▲ 0.41
09:32:3457.657.757.7▲ 0.312
09:30:3857.557.657.6▲ 0.23
09:30:1557.657.757.6▲ 0.28
09:30:1157.657.757.6▲ 0.21
09:29:3957.757.857.7▲ 0.38
09:29:0357.657.757.7▲ 0.35
09:29:0357.657.757.7▲ 0.31
09:28:2057.657.757.6▲ 0.22
09:25:5957.557.657.6▲ 0.28
09:24:5757.557.657.6▲ 0.21
09:24:2457.557.657.6▲ 0.21
09:24:0457.557.657.6▲ 0.21
09:22:2757.557.657.5▲ 0.11
09:21:1257.457.557.5▲ 0.11
09:20:2457.457.557.5▲ 0.11
09:20:1857.557.657.5▲ 0.17
09:19:5057.557.657.5▲ 0.11
09:19:2057.457.557.5▲ 0.12
09:19:1757.457.557.5▲ 0.11
09:19:1257.457.557.5▲ 0.11
09:18:4657.257.457.4--1
09:18:4657.257.457.4--1
09:18:4557.357.457.3▼ 0.14
09:17:1257.157.357.3▼ 0.12
09:17:1257.157.357.3▼ 0.11
09:15:1757.157.357.1▼ 0.31
09:15:1757.157.357.1▼ 0.32
09:11:4656.756.957▼ 0.44
09:11:0556.756.856.8▼ 0.61
09:10:5556.756.856.8▼ 0.69
09:09:1456.756.856.8▼ 0.61
09:09:1356.856.956.8▼ 0.68
09:09:0056.856.956.9▼ 0.55
09:07:3756.95756.9▼ 0.51
09:05:0256.856.956.9▼ 0.52
09:05:0156.95756.9▼ 0.56
09:01:1756.957.256.9▼ 0.54
09:01:035757.357▼ 0.47
09:00:3457.157.457.1▼ 0.31
09:00:3457.157.457.3▼ 0.11
09:00:3457.157.457.1▼ 0.31
09:00:3457.357.457.3▼ 0.11
09:00:1357.357.457.3▼ 0.11
09:00:13----57.4--3

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
157 184 3719 30589
融券買進 融券賣出 融券餘額 融券限額
156 12 39 30589

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 -81 0 -2
2024/04/17 109 0 -3
2024/04/16 562 0 -45
2024/04/15 72 0 -5
2024/04/12 -240 0 -11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3029零壹系統整合73.9▽0.4▽0.54%
競爭者 6751智聯服務系統整合67.4▽0.9▽1.32%
上游供應商 2357華碩電腦軟硬體設備427▽1.5▽0.35%
下游客戶 2330台積電系統整合804----
下游客戶 2412中華電系統整合124△0.5△0.4%
下游客戶 2419仲琦系統整合30.1▽0.4▽1.31%
下游客戶 2453凌群系統整合58.7▽0.6▽1.01%
下游客戶 2480敦陽科系統整合127△0.5△0.4%
下游客戶 5213亞昕系統整合39.3△0.65△1.68%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6112 邁達特

經營能力 獲利能力
綜合評分 49 綜合評分 62
同業標準 41 同業標準 67
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 9
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞